Italia markets open in 7 hours 50 minutes
Dow Jones
32.774,41 -58,13 (-0,18%) Nasdaq
12.493,93 -150,53 (-1,19%) Nikkei 225
27.999,96 -249,28 (-0,88%) EUR/USD
1,0211 -0,0006 (-0,06%) BTC-EUR
22.724,29 -777,84 (-3,31%) CMC Crypto 200
537,23 -20,12 (-3,61%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:174.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916C00174000 | 2022-08-09 9:30AM EDT | 2022-09-16 | 0.16 | 0.13 | 0.15 | -0.08 | -33.33% | 117 | 6,100 | 35.55% |
| AMZN221118C00174000 | 2022-08-09 9:34AM EDT | 2022-11-18 | 1.57 | 1.51 | 1.57 | -0.37 | -19.07% | 5 | 459 | 36.01% |
| AMZN230120C00174000 | 2022-08-09 12:23PM EDT | 2023-01-20 | 2.96 | 3.00 | 3.10 | -0.64 | -17.78% | 38 | 4,508 | 35.08% |
| AMZN230317C00174000 | 2022-08-08 9:53AM EDT | 2023-03-17 | 6.50 | 4.85 | 5.05 | 0.00 | - | 2 | 921 | 36.44% |
| AMZN230616C00174000 | 2022-08-08 12:23PM EDT | 2023-06-16 | 8.30 | 7.60 | 7.80 | 0.00 | - | 1 | 1,087 | 37.11% |
| AMZN240119C00174000 | 2022-08-08 1:37PM EDT | 2024-01-19 | 14.15 | 13.35 | 13.60 | 0.00 | - | 20 | 502 | 37.95% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916P00174000 | 2022-08-03 11:35AM EDT | 2022-09-16 | 35.50 | 36.10 | 36.35 | 0.00 | - | 40 | 20 | 36.62% |
| AMZN221118P00174000 | 2022-08-08 10:01AM EDT | 2022-11-18 | 31.95 | 36.65 | 37.15 | 0.00 | - | 3 | 11 | 31.82% |
| AMZN230120P00174000 | 2022-07-28 11:22AM EDT | 2023-01-20 | 53.75 | 37.45 | 37.85 | 0.00 | - | 2 | 1,773 | 28.91% |
| AMZN230317P00174000 | 2022-08-08 10:05AM EDT | 2023-03-17 | 34.60 | 38.45 | 39.05 | 0.00 | - | 3 | 350 | 29.58% |
| AMZN230616P00174000 | 2022-08-05 11:33AM EDT | 2023-06-16 | 38.45 | 39.85 | 40.45 | 0.00 | - | 6 | 645 | 28.75% |
| AMZN240119P00174000 | 2022-07-27 9:38AM EDT | 2024-01-19 | 57.60 | 42.60 | 43.30 | 0.00 | - | 4 | 707 | 27.37% |
© 2022 Yahoo. Tutti i diritti riservati.
