Italia markets open in 7 hours 50 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
137,83-1,58 (-1,13%)
Alla chiusura: 04:00PM EDT
137,93 +0,10 (+0,08%)
Dopo ore: 07:10PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:174.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220916C001740002022-08-09 9:30AM EDT2022-09-160.160.130.15-0.08-33.33%1176,10035.55%
AMZN221118C001740002022-08-09 9:34AM EDT2022-11-181.571.511.57-0.37-19.07%545936.01%
AMZN230120C001740002022-08-09 12:23PM EDT2023-01-202.963.003.10-0.64-17.78%384,50835.08%
AMZN230317C001740002022-08-08 9:53AM EDT2023-03-176.504.855.050.00-292136.44%
AMZN230616C001740002022-08-08 12:23PM EDT2023-06-168.307.607.800.00-11,08737.11%
AMZN240119C001740002022-08-08 1:37PM EDT2024-01-1914.1513.3513.600.00-2050237.95%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220916P001740002022-08-03 11:35AM EDT2022-09-1635.5036.1036.350.00-402036.62%
AMZN221118P001740002022-08-08 10:01AM EDT2022-11-1831.9536.6537.150.00-31131.82%
AMZN230120P001740002022-07-28 11:22AM EDT2023-01-2053.7537.4537.850.00-21,77328.91%
AMZN230317P001740002022-08-08 10:05AM EDT2023-03-1734.6038.4539.050.00-335029.58%
AMZN230616P001740002022-08-05 11:33AM EDT2023-06-1638.4539.8540.450.00-664528.75%
AMZN240119P001740002022-07-27 9:38AM EDT2024-01-1957.6042.6043.300.00-470727.37%