AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1750.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025C017500002019-10-18 3:59PM EDT2019-10-2541.7040.8541.90-20.23-32.67%54264346.44%
AMZN191101C017500002019-10-18 3:59PM EDT2019-11-0149.3647.6549.65-22.14-30.97%7015436.10%
AMZN191108C017500002019-10-18 3:32PM EDT2019-11-0858.0152.7054.95-17.49-23.17%53532.02%
AMZN191115C017500002019-10-18 3:59PM EDT2019-11-1559.2057.8559.30-18.80-24.10%2701,47529.71%
AMZN191122C017500002019-10-18 2:56PM EDT2019-11-2266.8162.7064.20-13.87-17.19%328728.70%
AMZN191129C017500002019-10-18 3:59PM EDT2019-11-2967.2065.8567.30+67.20+∞%184627.41%
AMZN191220C017500002019-10-18 3:57PM EDT2019-12-2079.6578.7580.10-16.72-17.35%6285126.68%
AMZN200320C017500002019-10-18 1:09PM EDT2020-03-20133.79127.75132.45-17.09-11.33%720028.53%
AMZN200417C017500002019-10-18 3:52PM EDT2020-04-17142.03139.10144.90-10.97-7.17%56628.76%
AMZN200619C017500002019-10-18 11:45AM EDT2020-06-19175.00165.90172.75-15.50-8.14%519129.66%
AMZN200918C017500002019-10-18 3:41PM EDT2020-09-18204.30198.50206.70-12.08-5.58%17330.42%
AMZN210115C017500002019-10-16 1:13PM EDT2021-01-15253.51235.95245.500.00-230331.16%
AMZN220121C017500002019-10-17 10:30AM EDT2022-01-21350.00320.00329.500.00-11731.26%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025P017500002019-10-18 3:59PM EDT2019-10-2532.5832.6033.55+10.97+50.76%1,15346045.42%
AMZN191101P017500002019-10-18 3:59PM EDT2019-11-0139.5839.0040.55+13.50+51.76%17417234.85%
AMZN191108P017500002019-10-18 3:49PM EDT2019-11-0843.5943.6045.00+12.09+38.38%85330.49%
AMZN191115P017500002019-10-18 3:59PM EDT2019-11-1548.1548.0549.30+14.40+42.67%5231,15528.38%
AMZN191122P017500002019-10-18 2:56PM EDT2019-11-2251.1951.5053.70+12.79+33.31%93827.28%
AMZN191129P017500002019-10-18 1:29PM EDT2019-11-2952.6054.6056.05+12.11+29.91%173625.80%
AMZN191220P017500002019-10-18 3:55PM EDT2019-12-2065.8265.7066.80+14.02+27.07%1540324.66%
AMZN200320P017500002019-10-18 10:41AM EDT2020-03-20101.00104.50110.00+7.00+7.45%216525.22%
AMZN200417P017500002019-10-18 2:50PM EDT2020-04-17115.71115.35120.20-24.39-17.41%222525.26%
AMZN200619P017500002019-10-18 1:44PM EDT2020-06-19137.10137.45142.75+11.75+9.37%223625.72%
AMZN200918P017500002019-10-18 2:22PM EDT2020-09-18160.80161.60168.95+4.80+3.08%409725.88%
AMZN210115P017500002019-10-18 3:43PM EDT2021-01-15191.48190.15195.10+11.40+6.33%121625.61%
AMZN220121P017500002019-09-26 10:36AM EDT2022-01-21265.00238.50252.500.00-13424.53%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità