AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1750.00
Opzioni d'acquistoper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221C017500002020-02-14 11:28AM EST2020-02-21397.78390.85397.750.00-50115.87%
AMZN200228C017500002020-01-28 10:08AM EST2020-02-28112.95392.20399.550.00--174.15%
AMZN200306C017500002020-02-04 3:57PM EST2020-03-06302.90395.05398.850.00-1760.00%
AMZN200320C017500002020-02-14 2:54PM EST2020-03-20389.68397.40399.350.00-1048.04%
AMZN200327C017500002020-02-18 12:03AM EST2020-03-27400.43396.85401.750.00---45.97%
AMZN200417C017500002020-02-13 10:08AM EST2020-04-17410.34399.70406.750.00-112240.67%
AMZN200619C017500002020-02-12 12:42PM EST2020-06-19452.00416.65424.850.00-133835.70%
AMZN200717C017500002020-01-31 3:26PM EST2020-07-17315.71423.60430.650.00-134534.05%
AMZN200918C017500002020-02-11 10:14AM EST2020-09-18465.00443.30451.050.00-112533.57%
AMZN210115C017500002020-02-14 2:32PM EST2021-01-15473.10478.05487.450.00-2033.29%
AMZN220121C017500002020-02-14 1:15PM EST2022-01-21562.00567.50577.500.00-1032.73%
Opzioni Putper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221P017500002020-02-18 9:34AM EST2020-02-210.200.150.25-0.21-51.22%690973.14%
AMZN200228P017500002020-02-18 9:53AM EST2020-02-280.710.411.03-0.32-31.07%207351.34%
AMZN200306P017500002020-02-18 9:53AM EST2020-03-061.000.571.42-0.66-39.76%210244.21%
AMZN200313P017500002020-02-13 3:58PM EST2020-03-132.011.131.530.00-286837.95%
AMZN200320P017500002020-02-18 9:31AM EST2020-03-201.851.441.64-0.03-1.60%63033.91%
AMZN200327P017500002020-02-10 2:35PM EST2020-03-272.792.062.490.00-1532.90%
AMZN200403P017500002020-02-18 9:35AM EST2020-04-032.652.472.97-0.45-14.52%3-31.24%
AMZN200417P017500002020-02-18 10:23AM EST2020-04-173.953.603.90-0.02-0.50%1028.78%
AMZN200619P017500002020-02-18 10:31AM EST2020-06-1914.0513.9014.35-0.85-5.70%4027.03%
AMZN200717P017500002020-02-14 12:27PM EST2020-07-1720.8518.3019.200.00-4026.48%
AMZN200918P017500002020-02-18 10:13AM EST2020-09-1832.1531.9532.90-1.10-3.31%819626.42%
AMZN210115P017500002020-02-14 2:15PM EST2021-01-1559.7057.6058.200.00-363426.32%
AMZN210219P017500002020-02-14 12:06PM EST2021-02-1967.5064.9567.550.00-112426.68%
AMZN220121P017500002020-02-13 12:58PM EST2022-01-21117.00113.50123.500.00-3110825.81%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità