AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1750.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823C017500002019-08-16 3:55PM EDT2019-08-2354.8551.1054.60+4.95+9.92%32419231.33%
AMZN190830C017500002019-08-16 3:20PM EDT2019-08-3067.0061.8066.10+4.75+7.63%405231.03%
AMZN190906C017500002019-08-16 3:12PM EDT2019-09-0674.9068.5072.70+5.90+8.55%134629.31%
AMZN190920C017500002019-08-16 3:41PM EDT2019-09-2086.9182.7087.35+2.61+3.10%5928929.60%
AMZN191018C017500002019-08-16 3:55PM EDT2019-10-18110.10105.30110.65+4.92+4.68%46079530.14%
AMZN191115C017500002019-08-16 1:09PM EDT2019-11-15134.10129.60135.15+4.52+3.49%10217532.12%
AMZN200320C017500002019-08-16 2:58PM EDT2020-03-20196.50190.80198.15+6.74+3.55%51432.46%
AMZN200619C017500002019-08-14 2:37PM EDT2020-06-19224.60225.90232.90+11.94+5.61%118232.66%
AMZN200918C017500002019-08-16 3:12PM EDT2020-09-18261.22253.90262.00+8.01+3.16%12532.69%
AMZN210115C017500002019-08-16 11:04AM EDT2021-01-15295.50287.15295.25+11.50+4.05%217432.71%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823P017500002019-08-16 3:59PM EDT2019-08-2310.379.8010.55-10.63-50.62%84774529.35%
AMZN190830P017500002019-08-16 3:59PM EDT2019-08-3019.7819.2520.05-11.03-35.80%11727628.17%
AMZN190906P017500002019-08-16 3:30PM EDT2019-09-0625.0025.0026.20-12.68-33.65%6311826.77%
AMZN190913P017500002019-08-16 2:23PM EDT2019-09-1330.0531.5033.05-14.95-33.22%165426.84%
AMZN190920P017500002019-08-16 3:59PM EDT2019-09-2039.0038.2039.25-12.00-23.53%26794326.94%
AMZN190927P017500002019-08-16 3:32PM EDT2019-09-2743.4943.5544.70-15.31-26.04%53326.93%
AMZN191018P017500002019-08-16 3:56PM EDT2019-10-1858.3058.1559.20-13.70-19.03%10586727.03%
AMZN191115P017500002019-08-16 2:48PM EDT2019-11-1579.2980.6582.80-14.71-15.65%1338929.30%
AMZN200320P017500002019-08-16 1:37PM EDT2020-03-20125.78127.05132.65+4.43+3.65%46228.21%
AMZN200619P017500002019-08-16 3:59PM EDT2020-06-19156.50155.30158.30-12.11-7.18%121327.67%
AMZN200918P017500002019-08-16 2:05PM EDT2020-09-18175.70176.70182.55-16.78-8.72%59127.64%
AMZN210115P017500002019-08-16 1:17PM EDT2021-01-15201.00200.95208.50-15.00-6.94%120627.39%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità