AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1755.00
Opzioni d'acquistoper6 dicembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191206C017550002019-12-05 3:59PM EST2019-12-062.352.103.00-11.05-82.46%2,52729716.12%
AMZN191213C017550002019-12-05 3:58PM EST2019-12-1313.9013.0515.20-12.60-47.55%24619619.81%
AMZN191220C017550002019-12-05 3:59PM EST2019-12-2022.5021.6023.00-12.20-35.16%8332820.34%
AMZN191227C017550002019-12-05 3:29PM EST2019-12-2729.0525.9529.65-11.42-28.22%525320.83%
AMZN200221C017550002019-12-05 1:39PM EST2020-02-2181.6577.6579.80-10.35-11.25%136426.79%
AMZN200320C017550002019-12-05 3:51PM EST2020-03-2093.4091.7094.45-26.60-22.17%163026.92%
AMZN200417C017550002019-12-05 12:55PM EST2020-04-17107.58105.05106.85-12.62-10.50%1027526.90%
AMZN200717C017550002019-12-05 11:28AM EST2020-07-17149.99144.25147.30-12.01-7.41%3728.20%
Opzioni Putper6 dicembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191206P017550002019-12-05 3:59PM EST2019-12-0615.8314.7017.40+8.39+112.77%1,4661,15915.83%
AMZN191213P017550002019-12-05 3:58PM EST2019-12-1327.5325.4528.30+9.23+50.44%12125118.47%
AMZN191220P017550002019-12-05 3:54PM EST2019-12-2034.7433.8036.00+7.89+29.39%18861719.28%
AMZN191227P017550002019-12-05 3:58PM EST2019-12-2739.6539.0040.10+14.18+55.67%75118.47%
AMZN200103P017550002019-12-05 9:38AM EST2020-01-0340.1544.1046.20+4.65+13.10%41219.27%
AMZN200110P017550002019-12-05 1:47PM EST2020-01-1048.4350.2551.55+12.43+34.53%17519.79%
AMZN200221P017550002019-12-05 1:53PM EST2020-02-2182.4084.5586.40+8.83+12.00%72124.35%
AMZN200320P017550002019-12-05 10:19AM EST2020-03-2095.4095.9098.40+14.30+17.63%41324.12%
AMZN200417P017550002019-12-04 10:45AM EST2020-04-1794.37106.75107.800.00-133723.70%
AMZN200717P017550002019-11-26 9:37AM EST2020-07-17116.55136.15139.550.00-11224.14%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità