AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1755.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823C017550002019-08-19 1:46PM EDT2019-08-2371.7461.9068.55+19.79+38.09%12033.58%
AMZN190830C017550002019-08-19 3:15PM EDT2019-08-3072.6570.0075.50+11.05+17.94%4028.83%
AMZN190906C017550002019-08-19 12:05AM EDT2019-09-0672.4077.9082.500.00--028.04%
AMZN190913C017550002019-08-16 1:54PM EDT2019-09-1380.3983.1089.350.00-2028.04%
AMZN190920C017550002019-08-19 3:55PM EDT2019-09-2093.8089.5595.60+5.90+6.71%7028.10%
AMZN190927C017550002019-08-19 11:25AM EDT2019-09-27103.7095.45101.65+15.29+17.29%2028.28%
AMZN191018C017550002019-08-16 11:35AM EDT2019-10-18107.25112.65118.250.00-1028.92%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823P017550002019-08-19 3:54PM EDT2019-08-232.822.723.20-8.30-74.64%19416625.20%
AMZN190830P017550002019-08-19 3:16PM EDT2019-08-3010.359.3010.55-9.90-48.89%462325.03%
AMZN190906P017550002019-08-19 3:43PM EDT2019-09-0614.4714.5015.45-16.58-53.40%262623.72%
AMZN190913P017550002019-08-19 12:41PM EDT2019-09-1320.0120.4522.40-16.99-45.92%82224.59%
AMZN190920P017550002019-08-19 3:52PM EDT2019-09-2026.8226.5528.40-12.17-31.21%61024.99%
AMZN190927P017550002019-08-19 12:05AM EDT2019-09-2743.0131.4533.650.00--025.14%
AMZN191018P017550002019-08-19 3:58PM EDT2019-10-1846.1645.7548.15-12.13-20.81%3025.69%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità