Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230317C00176000 | 2023-02-03 11:32AM EST | 2023-03-17 | 0.03 | 0.03 | 0.05 | -0.13 | -81.25% | 11 | 1,757 | 59.57% |
AMZN230616C00176000 | 2023-02-02 11:34AM EST | 2023-06-16 | 0.47 | 0.23 | 0.27 | 0.00 | - | 1 | 1,896 | 43.12% |
AMZN240119C00176000 | 2023-02-03 1:44PM EST | 2024-01-19 | 1.17 | 1.03 | 1.16 | -0.91 | -43.75% | 13 | 2,181 | 34.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230317P00176000 | 2023-01-11 3:28PM EST | 2023-03-17 | 81.18 | 72.45 | 72.85 | 0.00 | - | 2 | 0 | 59.77% |
AMZN230616P00176000 | 2022-11-16 2:29PM EST | 2023-06-16 | 78.51 | 87.65 | 88.70 | 0.00 | - | 140 | 0 | 131.72% |
AMZN240119P00176000 | 2022-10-28 2:29PM EST | 2024-01-19 | 72.45 | 81.70 | 83.10 | 0.00 | - | 440 | 0 | 66.05% |