Italia markets open in 2 hours 27 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1760.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C017600002020-10-21 9:33AM EDT2020-10-301,452.000.000.000.00--00.00%
AMZN201120C017600002020-07-29 2:02PM EDT2020-11-201,263.971,642.201,651.700.00-11243.03%
AMZN210115C017600002020-10-21 9:45AM EDT2021-01-151,467.430.000.000.00-200.00%
AMZN210219C017600002020-10-09 10:45AM EDT2021-02-191,497.380.000.000.00-100.00%
AMZN210618C017600002020-10-09 1:12PM EDT2021-06-181,747.970.000.000.00-2600.00%
AMZN220121C017600002020-09-30 11:44AM EDT2022-01-211,515.230.000.000.00-200.00%
AMZN220617C017600002020-07-21 2:13PM EDT2022-06-171,553.561,640.001,650.000.00-4049.09%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P017600002020-10-22 12:25PM EDT2020-10-300.030.000.000.00-1050.00%
AMZN201120P017600002020-10-22 1:53PM EDT2020-11-200.270.000.000.00-3050.00%
AMZN201218P017600002020-10-07 2:07PM EDT2020-12-181.830.000.000.00-2025.00%
AMZN210115P017600002020-10-09 11:36AM EDT2021-01-153.700.000.000.00-1025.00%
AMZN210219P017600002020-10-01 2:54PM EDT2021-02-1911.400.000.000.00-1025.00%
AMZN210319P017600002020-10-22 12:31PM EDT2021-03-1911.000.000.000.00-1012.50%
AMZN210416P017600002020-09-21 12:14AM EDT2021-04-1619.610.000.000.00--1012.50%
AMZN210618P017600002020-10-16 3:59PM EDT2021-06-1826.000.000.000.00-1012.50%
AMZN210716P017600002020-08-11 11:38AM EDT2021-07-1643.7040.8042.950.00-2453.72%
AMZN210820P017600002020-09-29 3:37PM EDT2021-08-2031.390.000.000.00-1012.50%
AMZN210917P017600002020-10-06 11:33AM EDT2021-09-1738.150.000.000.00--012.50%
AMZN220121P017600002020-10-06 1:20PM EDT2022-01-2154.650.000.000.00-1012.50%
AMZN220617P017600002020-10-09 2:00PM EDT2022-06-1776.530.000.000.00-106.25%