Italia markets open in 1 minute

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.216,21-44,89 (-1,99%)
Alla chiusura: 04:00PM EDT
2.222,00 +5,79 (+0,26%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1760.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520C017600002022-05-13 3:54PM EDT2022-05-20498.800.000.000.00-200.00%
AMZN220527C017600002022-05-03 10:54AM EDT2022-05-27728.950.000.000.00--00.00%
AMZN220603C017600002022-05-16 12:06AM EDT2022-06-03497.650.000.000.00--00.00%
AMZN220617C017600002022-05-06 1:58PM EDT2022-06-17548.110.000.000.00-200.00%
AMZN220715C017600002022-05-16 12:12AM EDT2022-07-15478.780.000.000.00--00.00%
AMZN220819C017600002022-05-16 12:00AM EDT2022-08-19504.480.000.000.00--00.00%
AMZN220916C017600002022-01-28 2:30PM EDT2022-09-161,113.001,326.001,344.450.00-17261.22%
AMZN230120C017600002022-03-31 1:43PM EDT2023-01-201,584.73813.00832.000.00-26688.61%
AMZN230317C017600002022-05-10 10:53AM EDT2023-03-17595.600.000.000.00-200.00%
AMZN230616C017600002022-05-10 11:13AM EDT2023-06-16611.300.000.000.00-400.00%
AMZN230915C017600002022-03-18 1:11PM EDT2023-09-151,542.011,387.001,404.600.00-64140.42%
AMZN240119C017600002022-05-10 12:35PM EDT2024-01-19685.000.000.000.00-700.00%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520P017600002022-05-16 3:46PM EDT2022-05-200.400.000.000.00-94050.00%
AMZN220527P017600002022-05-16 3:20PM EDT2022-05-273.350.000.000.00-232025.00%
AMZN220603P017600002022-05-13 10:33AM EDT2022-06-0310.060.000.000.00-10025.00%
AMZN220610P017600002022-05-16 1:15PM EDT2022-06-1013.050.000.000.00-3012.50%
AMZN220617P017600002022-05-16 11:22AM EDT2022-06-1718.920.000.000.00-1012.50%
AMZN220715P017600002022-05-16 12:32PM EDT2022-07-1534.120.000.000.00-7012.50%
AMZN220819P017600002022-05-16 3:25PM EDT2022-08-1957.400.000.000.00-306.25%
AMZN220916P017600002022-05-11 11:08AM EDT2022-09-1671.350.000.000.00-106.25%
AMZN221021P017600002022-05-12 9:41AM EDT2022-10-21120.020.000.000.00-2006.25%
AMZN221118P017600002022-05-13 10:46AM EDT2022-11-1896.550.000.000.00-106.25%
AMZN230120P017600002022-05-12 2:09PM EDT2023-01-20144.750.000.000.00-2606.25%
AMZN230317P017600002022-05-12 10:46AM EDT2023-03-17144.850.000.000.00-606.25%
AMZN230616P017600002022-05-12 10:28AM EDT2023-06-16156.000.000.000.00-603.13%
AMZN230915P017600002022-03-08 10:30AM EDT2023-09-1583.7531.0040.350.00-8820.43%
AMZN240119P017600002022-05-13 2:27PM EDT2024-01-19183.250.000.000.00-1403.13%
AMZN240621P017600002022-05-16 12:05AM EDT2024-06-21200.930.000.000.00--03.13%