Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.372,20+72,90 (+2,21%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1760.00
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416C017600002021-02-16 1:09AM EDT2021-04-161,500.750.000.000.00--00.00%
AMZN210618C017600002021-04-07 9:30AM EDT2021-06-181,476.641,608.501,618.500.00-18559.85%
AMZN210716C017600002020-11-16 1:01AM EDT2021-07-161,412.701,372.901,379.050.00--10.00%
AMZN210917C017600002021-03-19 12:14PM EDT2021-09-171,303.581,615.501,625.500.00-1350.81%
AMZN220121C017600002021-03-31 3:33PM EDT2022-01-211,363.591,627.001,637.000.00-48146.75%
AMZN220617C017600002021-03-31 3:33PM EDT2022-06-171,377.531,641.001,651.000.00-16842.10%
AMZN230120C017600002021-04-05 2:06PM EDT2023-01-201,524.051,667.501,677.500.00-1739.39%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416P017600002021-03-18 2:54PM EDT2021-04-160.710.000.320.00-3394165.82%
AMZN210423P017600002021-04-09 11:05AM EDT2021-04-230.010.000.01-0.14-93.33%-689.06%
AMZN210521P017600002021-03-18 1:20PM EDT2021-05-213.250.220.970.00-11471.58%
AMZN210618P017600002021-04-09 9:43AM EDT2021-06-181.261.151.95-0.60-32.26%58261.28%
AMZN210716P017600002021-04-01 9:30AM EDT2021-07-163.451.792.850.00-12954.32%
AMZN210820P017600002021-03-09 11:05AM EDT2021-08-2011.573.954.750.00-32150.71%
AMZN210917P017600002021-03-31 9:44AM EDT2021-09-177.653.805.200.00-414547.28%
AMZN211015P017600002021-01-04 10:40AM EDT2021-10-1516.1712.3515.050.00-5551.26%
AMZN211119P017600002021-01-08 10:54AM EDT2021-11-1922.6015.0016.000.00-2348.47%
AMZN211217P017600002021-03-26 3:05PM EDT2021-12-1716.358.059.550.00-1541.60%
AMZN220121P017600002021-04-07 12:43PM EDT2022-01-2110.9210.1512.350.00-14240.78%
AMZN220318P017600002021-04-05 2:36PM EDT2022-03-1813.0012.8513.950.00--138.14%
AMZN220617P017600002021-04-01 11:09AM EDT2022-06-1720.0016.3519.550.00-81436.20%
AMZN230120P017600002021-04-07 1:11PM EDT2023-01-2030.3032.1535.750.00-13933.73%