Italia markets close in 7 hours 4 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.503,82-1,62 (-0,05%)
Alla chiusura: 4:00PM EDT
3.507,00 +3,18 (0,09%)
Preborsa: 04:25AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1760.00
Opzioni d'acquistoper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210716C017600002020-11-16 1:01AM EDT2021-07-161,412.701,372.901,379.050.00--10.00%
AMZN210917C017600002021-03-19 12:14PM EDT2021-09-171,303.581,639.401,656.500.00-130.00%
AMZN211015C017600002021-06-14 3:58PM EDT2021-10-151,624.900.000.000.00-400.00%
AMZN220121C017600002021-05-14 3:05PM EDT2022-01-211,483.881,589.501,608.200.00-8800.00%
AMZN220318C017600002021-06-04 3:43PM EDT2022-03-181,463.910.000.000.00-2200.00%
AMZN220617C017600002021-05-13 2:58PM EDT2022-06-171,435.221,598.501,618.000.00-2240.00%
AMZN230120C017600002021-04-28 12:49PM EDT2023-01-201,762.121,496.101,515.000.00-4210.00%
AMZN230616C017600002021-05-19 2:04PM EDT2023-06-161,509.501,768.501,786.500.00--134.65%
Opzioni Putper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210716P017600002021-05-25 11:34AM EDT2021-07-160.890.000.000.00-2050.00%
AMZN210820P017600002021-06-22 12:41PM EDT2021-08-201.070.000.000.00-5025.00%
AMZN210917P017600002021-06-21 11:18AM EDT2021-09-172.050.000.000.00-5025.00%
AMZN211015P017600002021-01-04 10:40AM EDT2021-10-1516.1712.3515.050.00-5568.75%
AMZN211119P017600002021-01-08 10:54AM EDT2021-11-1922.6015.0016.000.00-2361.53%
AMZN211217P017600002021-05-24 9:39AM EDT2021-12-179.064.405.150.00-1747.01%
AMZN220121P017600002021-06-17 1:44PM EDT2022-01-216.450.000.000.00-1012.50%
AMZN220218P017600002021-05-27 10:55AM EDT2022-02-1810.300.000.000.00--012.50%
AMZN220318P017600002021-06-07 1:19PM EDT2022-03-1811.450.000.000.00-6012.50%
AMZN220617P017600002021-06-04 3:41PM EDT2022-06-1714.450.000.000.00-1012.50%
AMZN230120P017600002021-05-20 11:29AM EDT2023-01-2027.9021.9024.100.00-13934.17%