Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1760.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211015C017600002021-08-25 5:29PM EDT2021-10-151,544.251,696.301,707.450.00-60115.74%
AMZN211119C017600002021-09-09 9:30AM EDT2021-11-191,773.951,697.851,709.000.00-2562.21%
AMZN211217C017600002021-08-25 5:30PM EDT2021-12-171,533.901,698.401,710.350.00--556.22%
AMZN220121C017600002021-09-10 11:59AM EDT2022-01-211,732.171,701.251,713.350.00-18054.24%
AMZN220318C017600002021-08-17 12:32PM EDT2022-03-181,491.901,705.251,717.400.00-2054.47%
AMZN220617C017600002021-08-17 12:31PM EDT2022-06-171,498.651,712.651,724.950.00-4048.22%
AMZN220916C017600002021-09-13 9:30AM EDT2022-09-161,753.451,719.501,738.500.00-1646.36%
AMZN230120C017600002021-08-25 5:31PM EDT2023-01-201,762.121,732.501,752.000.00-4043.21%
AMZN230616C017600002021-08-20 11:15AM EDT2023-06-161,497.331,749.501,768.500.00-1240.94%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211015P017600002021-08-25 5:29PM EDT2021-10-150.750.000.310.00-4079.30%
AMZN211119P017600002021-09-17 2:38PM EDT2021-11-190.800.611.24+0.11+15.94%661162.59%
AMZN211217P017600002021-08-17 12:50PM EDT2021-12-172.841.191.910.00-200055.19%
AMZN220121P017600002021-08-25 5:26PM EDT2022-01-214.402.673.050.00-4050.61%
AMZN220218P017600002021-08-20 2:31PM EDT2022-02-186.403.554.550.00-11048.80%
AMZN220318P017600002021-09-13 9:39AM EDT2022-03-184.394.705.200.00-21345.78%
AMZN220414P017600002021-09-07 9:30AM EDT2022-04-145.005.456.650.00-21844.35%
AMZN220617P017600002021-08-25 1:35PM EDT2022-06-179.759.5010.150.00-14841.58%
AMZN220916P017600002021-08-31 3:57PM EDT2022-09-1613.0515.3016.500.00-2439.32%
AMZN230120P017600002021-09-09 3:48PM EDT2023-01-2022.0522.8024.500.00-15036.71%
AMZN230616P017600002021-09-01 12:04PM EDT2023-06-1627.0031.6534.750.00-111034.80%