Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT

3.160,51 -1,73 (-0,05%)
Dopo ore: 4:43PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1760.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821C017600002020-08-07 3:09PM EDT2020-08-211,403.651,392.001,409.600.00-222183.84%
AMZN200918C017600002020-07-20 1:55PM EDT2020-09-181,390.201,393.501,412.400.00-38669.02%
AMZN201016C017600002020-07-09 8:19PM EDT2020-10-16652.011,323.751,338.850.00-190.00%
AMZN201120C017600002020-07-29 2:02PM EDT2020-11-201,263.971,398.501,418.000.00-1155.91%
AMZN210115C017600002020-08-06 3:49PM EDT2021-01-151,484.801,407.001,426.000.00-316352.19%
AMZN210219C017600002020-07-09 8:21PM EDT2021-02-19655.001,344.901,361.650.00-1110.00%
AMZN210618C017600002020-07-09 7:54PM EDT2021-06-18797.751,371.801,390.500.00-111140.00%
AMZN220121C017600002020-08-12 11:54AM EDT2022-01-211,474.001,477.501,496.50+182.00+14.09%210345.90%
AMZN220617C017600002020-07-21 2:13PM EDT2022-06-171,553.561,505.501,525.000.00-4044.47%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814P017600002020-07-21 3:12PM EDT2020-08-140.050.002.940.00-12267.43%
AMZN200821P017600002020-08-10 3:29PM EDT2020-08-210.400.000.430.00-1138120.12%
AMZN200918P017600002020-08-10 10:11AM EDT2020-09-180.250.004.700.00-215979.71%
AMZN201016P017600002020-08-05 3:46PM EDT2020-10-160.920.005.000.00-205960.97%
AMZN201120P017600002020-07-31 11:02AM EDT2020-11-203.833.204.500.00-11152.33%
AMZN210115P017600002020-07-23 12:40PM EDT2021-01-1517.208.8011.200.00-117449.92%
AMZN210219P017600002020-08-12 3:23PM EDT2021-02-1915.2515.2018.30-0.75-4.69%1849.66%
AMZN210618P017600002020-07-31 12:23PM EDT2021-06-1830.0028.5034.500.00-107544.98%
AMZN210716P017600002020-08-11 11:38AM EDT2021-07-1643.7035.8041.450.00-2445.12%
AMZN220121P017600002020-07-17 11:23AM EDT2022-01-2196.4063.6570.750.00-124641.96%
AMZN220617P017600002020-07-31 9:47AM EDT2022-06-1786.5085.5093.650.00-1240.55%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità