AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1760.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025C017600002019-10-18 3:59PM EDT2019-10-2536.9543.2043.80-21.39-36.66%2024446.35%
AMZN191101C017600002019-10-18 3:59PM EDT2019-11-0143.6050.4050.80-21.78-33.31%710137.87%
AMZN191108C017600002019-10-18 3:49PM EDT2019-11-0849.4755.1555.75-17.78-26.44%25133.87%
AMZN191115C017600002019-10-18 3:59PM EDT2019-11-1553.4859.5060.00-20.22-27.44%2030231.52%
AMZN191122C017600002019-10-18 3:54PM EDT2019-11-2258.8364.4065.35-6.72-10.25%82230.65%
AMZN191129C017600002019-10-18 3:59PM EDT2019-11-2961.6867.1068.10-17.68-22.28%6929.14%
AMZN191220C017600002019-10-18 3:59PM EDT2019-12-2074.6180.7081.40-13.19-15.02%17128.36%
AMZN200117C017600002019-10-18 3:52PM EDT2020-01-1790.0096.3597.10-20.71-18.71%575528.09%
AMZN200320C017600002019-10-18 3:14PM EDT2020-03-20130.42131.75133.50-15.63-10.70%19729.60%
AMZN200417C017600002019-10-16 3:30PM EDT2020-04-17150.18143.00145.250.00-1829.61%
AMZN200619C017600002019-10-17 1:41PM EDT2020-06-19185.49170.95173.350.00-112230.44%
AMZN200918C017600002019-10-17 3:12PM EDT2020-09-18219.12203.65206.450.00-15230.95%
AMZN210115C017600002019-10-18 3:14PM EDT2021-01-15242.00242.05246.90-9.53-3.79%316431.83%
AMZN210618C017600002019-10-03 10:54AM EDT2021-06-18246.80278.50288.000.00-411532.13%
AMZN220121C017600002019-10-18 3:38PM EDT2022-01-21325.00325.00337.75-16.70-4.89%11232.42%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025P017600002019-10-18 3:59PM EDT2019-10-2538.0031.2031.60+12.55+49.31%7924231.23%
AMZN191101P017600002019-10-18 3:50PM EDT2019-11-0144.4537.9038.40+13.35+42.93%1010327.03%
AMZN191108P017600002019-10-18 3:51PM EDT2019-11-0848.4041.3542.05+13.40+38.29%247624.25%
AMZN191115P017600002019-10-18 3:50PM EDT2019-11-1552.7545.4546.00+15.75+42.57%668223.03%
AMZN191122P017600002019-10-18 3:44PM EDT2019-11-2255.6649.7550.55+14.81+36.25%32222.70%
AMZN191220P017600002019-10-18 3:48PM EDT2019-12-2069.3063.0063.65+15.20+28.10%48721.42%
AMZN200117P017600002019-10-18 3:54PM EDT2020-01-1782.7476.2577.00+14.04+20.44%771821.64%
AMZN200320P017600002019-10-18 1:20PM EDT2020-03-20110.30105.25106.40+13.25+13.65%27123.10%
AMZN200417P017600002019-10-15 3:06PM EDT2020-04-17116.57114.05115.350.00-23423.06%
AMZN200619P017600002019-10-16 12:36PM EDT2020-06-19136.90137.05138.150.00-212423.86%
AMZN200918P017600002019-10-18 2:22PM EDT2020-09-18165.60161.65164.15+11.10+7.18%158124.27%
AMZN210115P017600002019-10-08 3:09PM EDT2021-01-15223.75189.80194.000.00-25924.70%
AMZN210618P017600002019-10-08 1:41PM EDT2021-06-18249.31213.50222.950.00-106824.58%
AMZN220121P017600002019-10-02 1:26PM EDT2022-01-21283.26243.50253.500.00-1324.05%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità