AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1760.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823C017600002019-08-21 2:44PM EDT2019-08-2361.1063.3065.55+11.60+23.43%5528835.88%
AMZN190830C017600002019-08-21 3:49PM EDT2019-08-3070.0068.0072.95+10.65+17.94%137228.06%
AMZN190906C017600002019-08-21 12:24PM EDT2019-09-0677.9575.2579.30+10.90+16.26%114826.53%
AMZN190913C017600002019-08-20 3:37PM EDT2019-09-1375.5684.1085.650.00-12126.33%
AMZN190920C017600002019-08-21 10:23AM EDT2019-09-2095.0090.8092.40+14.61+18.17%313626.78%
AMZN190927C017600002019-08-19 10:21AM EDT2019-09-2794.9396.65100.400.00-2527.97%
AMZN191018C017600002019-08-21 3:50PM EDT2019-10-18112.50112.90114.50+7.09+6.73%69927.62%
AMZN191115C017600002019-08-19 2:34PM EDT2019-11-15139.38139.30141.000.00-25830.64%
AMZN200117C017600002019-08-21 1:40PM EDT2020-01-17170.00168.55172.10+8.50+5.26%2441630.26%
AMZN200320C017600002019-08-16 1:15PM EDT2020-03-20192.16199.65203.900.00-33131.32%
AMZN200619C017600002019-08-19 11:05AM EDT2020-06-19237.37233.70239.200.00-1013931.71%
AMZN200918C017600002019-08-19 3:58PM EDT2020-09-18264.00263.45269.250.00-112431.93%
AMZN210115C017600002019-08-16 1:42PM EDT2021-01-15292.55294.75311.500.00-1213233.07%
AMZN210618C017600002019-08-15 3:44PM EDT2021-06-18318.54331.50351.100.00-711433.21%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823P017600002019-08-21 3:51PM EDT2019-08-230.780.701.02-3.37-81.20%1,2701,94730.59%
AMZN190830P017600002019-08-21 3:55PM EDT2019-08-307.106.957.35-5.75-44.75%15424925.44%
AMZN190906P017600002019-08-21 3:32PM EDT2019-09-0612.9012.2512.80-6.40-33.16%7719824.06%
AMZN190913P017600002019-08-21 3:43PM EDT2019-09-1319.2918.2518.85-4.91-20.29%55724.21%
AMZN190920P017600002019-08-21 3:55PM EDT2019-09-2024.5124.2524.85-7.29-22.92%3548724.59%
AMZN190927P017600002019-08-21 2:33PM EDT2019-09-2729.6529.3030.10-8.10-21.46%51724.73%
AMZN191018P017600002019-08-21 1:26PM EDT2019-10-1842.9743.1044.00-9.01-17.33%1420825.04%
AMZN191115P017600002019-08-20 1:36PM EDT2019-11-1574.8566.4567.700.00-37927.74%
AMZN200117P017600002019-08-21 3:59PM EDT2020-01-1791.8591.1093.10-5.70-5.84%1069326.81%
AMZN200320P017600002019-08-21 9:52AM EDT2020-03-20113.77115.00117.65-6.04-5.04%23327.09%
AMZN200619P017600002019-08-21 12:02PM EDT2020-06-19142.40141.25145.35-18.10-11.28%313827.00%
AMZN200918P017600002019-08-19 10:55AM EDT2020-09-18169.30163.90168.700.00-107726.88%
AMZN210115P017600002019-08-05 11:41AM EDT2021-01-15218.00189.00195.050.00-25226.73%
AMZN210618P017600002019-08-19 10:05AM EDT2021-06-18224.00210.40229.250.00-54627.06%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità