AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1760.00
Opzioni d'acquistoper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221C017600002020-02-13 9:30AM EST2020-02-21386.37384.80388.000.00-1410184.47%
AMZN200228C017600002020-02-12 10:16AM EST2020-02-28412.46386.50387.950.00-1156.71%
AMZN200320C017600002020-02-12 2:04PM EST2020-03-20415.32388.10391.250.00-229741.82%
AMZN200417C017600002020-02-11 12:52PM EST2020-04-17426.94391.45398.450.00-123537.08%
AMZN200515C017600002020-02-13 2:49PM EST2020-05-15417.60399.10405.500.00---34.61%
AMZN200619C017600002020-02-06 2:37PM EST2020-06-19322.05409.30416.600.00-215633.73%
AMZN200717C017600002020-02-13 11:19AM EST2020-07-17430.51415.80423.050.00-17432.54%
AMZN200918C017600002020-02-10 3:38PM EST2020-09-18438.17435.85443.500.00-19332.39%
AMZN210115C017600002020-02-11 9:30AM EST2021-01-15480.38470.00480.500.00-122632.47%
AMZN210618C017600002020-02-10 1:34PM EST2021-06-18505.00511.50521.500.00-2012432.34%
AMZN220121C017600002020-02-06 3:03PM EST2022-01-21490.00562.50572.500.00-17032.33%
Opzioni Putper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221P017600002020-02-14 12:29PM EST2020-02-210.530.060.510.00-529375.00%
AMZN200228P017600002020-02-14 2:18PM EST2020-02-281.320.311.050.00-106350.31%
AMZN200306P017600002020-02-13 3:56PM EST2020-03-061.640.591.560.00-3615144.29%
AMZN200313P017600002020-02-13 3:56PM EST2020-03-132.030.781.690.00-505538.06%
AMZN200320P017600002020-02-18 9:38AM EST2020-03-201.661.361.99-0.32-16.16%2034.54%
AMZN200417P017600002020-02-12 12:15PM EST2020-04-174.864.004.300.00-212028.96%
AMZN200515P017600002020-02-14 3:58PM EST2020-05-1510.3510.0010.500.00--029.13%
AMZN200619P017600002020-02-18 9:33AM EST2020-06-1915.0014.8015.35-1.05-6.54%3027.21%
AMZN200717P017600002020-02-14 12:33PM EST2020-07-1721.6519.5020.050.00-38526.52%
AMZN200821P017600002020-02-12 10:52AM EST2020-08-2131.1528.7029.750.00-111327.08%
AMZN200918P017600002020-02-13 1:20PM EST2020-09-1835.3533.6034.550.00-312226.59%
AMZN210115P017600002020-02-12 12:20PM EST2021-01-1557.9859.7060.300.00-324526.44%
AMZN210618P017600002020-02-14 1:01PM EST2021-06-1892.0287.2091.400.00-27726.39%
AMZN220121P017600002020-02-07 1:50PM EST2022-01-21132.39116.50126.500.00-12825.91%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità