Italia markets open in 40 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
137,83-1,58 (-1,13%)
Alla chiusura: 04:00PM EDT
137,95 +0,12 (+0,09%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:177.50
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C001775002022-08-08 1:10PM EDT2022-08-190.020.000.000.00-2025.00%
AMZN220826C001775002022-08-08 12:10PM EDT2022-08-260.030.000.000.00-200025.00%
AMZN220902C001775002022-08-09 2:49PM EDT2022-09-020.040.000.000.00-206025.00%
AMZN220909C001775002022-08-09 3:48PM EDT2022-09-090.070.000.000.00-2025.00%
AMZN220916C001775002022-08-08 3:41PM EDT2022-09-160.130.000.000.00-342012.50%
AMZN220923C001775002022-08-08 11:37AM EDT2022-09-230.240.000.000.00-1012.50%
AMZN221118C001775002022-08-09 3:37PM EDT2022-11-181.240.000.000.00-6012.50%
AMZN230120C001775002022-08-09 3:48PM EDT2023-01-202.550.000.000.00-9106.25%
AMZN230616C001775002022-08-09 9:52AM EDT2023-06-166.850.000.000.00-106.25%
AMZN230915C001775002022-08-08 9:52AM EDT2023-09-1511.500.000.000.00-2006.25%
AMZN240119C001775002022-08-03 2:53PM EDT2024-01-1913.350.000.000.00-103.13%
AMZN240621C001775002022-08-08 2:15PM EDT2024-06-2116.650.000.000.00-203.13%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P001775002022-08-09 9:52AM EDT2022-08-1940.100.000.000.00-12-0.00%
AMZN220902P001775002022-08-01 12:03PM EDT2022-09-0239.330.000.000.00--00.00%
AMZN220916P001775002022-07-29 2:41PM EDT2022-09-1640.760.000.000.00-500.00%
AMZN221118P001775002022-08-08 9:50AM EDT2022-11-1834.950.000.000.00-200.00%
AMZN230120P001775002022-08-08 10:24AM EDT2023-01-2036.450.000.000.00-3000.00%
AMZN230616P001775002022-08-05 2:00PM EDT2023-06-1640.990.000.000.00-3400.00%
AMZN230915P001775002022-07-21 9:56AM EDT2023-09-1556.300.000.000.00-200.00%
AMZN240119P001775002022-08-08 1:02PM EDT2024-01-1944.400.000.000.00-1100.00%
AMZN240621P001775002022-07-28 3:02PM EDT2024-06-2158.000.000.000.00-100.00%