Italia markets open in 40 minutes
Dow Jones
32.774,41 -58,13 (-0,18%) Nasdaq
12.493,93 -150,53 (-1,19%) Nikkei 225
27.819,33 -180,63 (-0,65%) EUR/USD
1,0211 -0,0006 (-0,06%) BTC-EUR
22.402,49 -1.088,17 (-4,63%) CMC Crypto 200
531,67 -25,68 (-4,61%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:177.50
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819C00177500 | 2022-08-08 1:10PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN220826C00177500 | 2022-08-08 12:10PM EDT | 2022-08-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| AMZN220902C00177500 | 2022-08-09 2:49PM EDT | 2022-09-02 | 0.04 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 25.00% |
| AMZN220909C00177500 | 2022-08-09 3:48PM EDT | 2022-09-09 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN220916C00177500 | 2022-08-08 3:41PM EDT | 2022-09-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 12.50% |
| AMZN220923C00177500 | 2022-08-08 11:37AM EDT | 2022-09-23 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN221118C00177500 | 2022-08-09 3:37PM EDT | 2022-11-18 | 1.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMZN230120C00177500 | 2022-08-09 3:48PM EDT | 2023-01-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| AMZN230616C00177500 | 2022-08-09 9:52AM EDT | 2023-06-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN230915C00177500 | 2022-08-08 9:52AM EDT | 2023-09-15 | 11.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AMZN240119C00177500 | 2022-08-03 2:53PM EDT | 2024-01-19 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN240621C00177500 | 2022-08-08 2:15PM EDT | 2024-06-21 | 16.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819P00177500 | 2022-08-09 9:52AM EDT | 2022-08-19 | 40.10 | 0.00 | 0.00 | 0.00 | - | 12 | - | 0.00% |
| AMZN220902P00177500 | 2022-08-01 12:03PM EDT | 2022-09-02 | 39.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN220916P00177500 | 2022-07-29 2:41PM EDT | 2022-09-16 | 40.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN221118P00177500 | 2022-08-08 9:50AM EDT | 2022-11-18 | 34.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230120P00177500 | 2022-08-08 10:24AM EDT | 2023-01-20 | 36.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AMZN230616P00177500 | 2022-08-05 2:00PM EDT | 2023-06-16 | 40.99 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| AMZN230915P00177500 | 2022-07-21 9:56AM EDT | 2023-09-15 | 56.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240119P00177500 | 2022-08-08 1:02PM EDT | 2024-01-19 | 44.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN240621P00177500 | 2022-07-28 3:02PM EDT | 2024-06-21 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
