Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220819C00177500 | 2022-08-08 1:10PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AMZN220826C00177500 | 2022-08-08 12:10PM EDT | 2022-08-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
AMZN220902C00177500 | 2022-08-09 2:49PM EDT | 2022-09-02 | 0.04 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 25.00% |
AMZN220909C00177500 | 2022-08-09 3:48PM EDT | 2022-09-09 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AMZN220916C00177500 | 2022-08-08 3:41PM EDT | 2022-09-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 12.50% |
AMZN220923C00177500 | 2022-08-08 11:37AM EDT | 2022-09-23 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMZN221118C00177500 | 2022-08-09 3:37PM EDT | 2022-11-18 | 1.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
AMZN230120C00177500 | 2022-08-09 3:48PM EDT | 2023-01-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
AMZN230616C00177500 | 2022-08-09 9:52AM EDT | 2023-06-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AMZN230915C00177500 | 2022-08-08 9:52AM EDT | 2023-09-15 | 11.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
AMZN240119C00177500 | 2022-08-03 2:53PM EDT | 2024-01-19 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AMZN240621C00177500 | 2022-08-08 2:15PM EDT | 2024-06-21 | 16.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220819P00177500 | 2022-08-09 9:52AM EDT | 2022-08-19 | 40.10 | 0.00 | 0.00 | 0.00 | - | 12 | - | 0.00% |
AMZN220902P00177500 | 2022-08-01 12:03PM EDT | 2022-09-02 | 39.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AMZN220916P00177500 | 2022-07-29 2:41PM EDT | 2022-09-16 | 40.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AMZN221118P00177500 | 2022-08-08 9:50AM EDT | 2022-11-18 | 34.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN230120P00177500 | 2022-08-08 10:24AM EDT | 2023-01-20 | 36.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
AMZN230616P00177500 | 2022-08-05 2:00PM EDT | 2023-06-16 | 40.99 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
AMZN230915P00177500 | 2022-07-21 9:56AM EDT | 2023-09-15 | 56.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN240119P00177500 | 2022-08-08 1:02PM EDT | 2024-01-19 | 44.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
AMZN240621P00177500 | 2022-07-28 3:02PM EDT | 2024-06-21 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |