Italia markets closed
Dow Jones
33.852,53 +3,07 (+0,01%) Nasdaq
10.983,78 -65,72 (-0,59%) Nikkei 225
28.027,84 -134,99 (-0,48%) EUR/USD
1,0333 -0,0012 (-0,11%) BTC-EUR
15.954,18 +131,96 (+0,83%) CMC Crypto 200
389,69 +0,96 (+0,25%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:177.50
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C00177500 | 2022-11-29 9:52AM EST | 2023-01-20 | 0.04 | 0.02 | 0.03 | 0.00 | - | 30 | 18,899 | 61.72% |
| AMZN230616C00177500 | 2022-11-08 9:30AM EST | 2023-06-16 | 0.36 | 0.35 | 0.40 | 0.00 | - | 1 | 2,850 | 45.02% |
| AMZN230915C00177500 | 2022-11-16 12:16PM EST | 2023-09-15 | 0.95 | 0.58 | 0.71 | 0.00 | - | 4 | 558 | 41.21% |
| AMZN240119C00177500 | 2022-11-23 1:15PM EST | 2024-01-19 | 1.33 | 1.23 | 1.38 | 0.00 | - | 20 | 2,409 | 39.34% |
| AMZN240621C00177500 | 2022-11-25 11:43AM EST | 2024-06-21 | 2.60 | 2.32 | 2.65 | 0.00 | - | 3 | 1,035 | 39.31% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P00177500 | 2022-11-16 3:25PM EST | 2023-01-20 | 80.70 | 84.80 | 85.30 | 0.00 | - | 1 | 0 | 79.98% |
| AMZN230616P00177500 | 2022-11-16 12:58PM EST | 2023-06-16 | 79.30 | 84.75 | 85.40 | 0.00 | - | 28 | 0 | 43.65% |
| AMZN230915P00177500 | 2022-11-21 3:38PM EST | 2023-09-15 | 85.26 | 84.60 | 85.65 | 0.00 | - | 162 | 0 | 39.77% |
| AMZN240119P00177500 | 2022-11-16 3:14PM EST | 2024-01-19 | 80.61 | 84.45 | 85.75 | 0.00 | - | 2 | 0 | 34.25% |
| AMZN240621P00177500 | 2022-11-16 3:11PM EST | 2024-06-21 | 80.48 | 84.20 | 86.65 | 0.00 | - | 2 | 0 | 34.74% |
© 2022 Yahoo. Tutti i diritti riservati.
