AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1785.00
Opzioni d'acquistoper13 dicembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191213C017850002019-12-10 3:58PM EST2019-12-131.320.000.000.00-62506.25%
AMZN191220C017850002019-12-10 3:51PM EST2019-12-206.780.000.000.00-14103.13%
AMZN191227C017850002019-12-10 3:43PM EST2019-12-2710.620.000.000.00-3303.13%
AMZN200103C017850002019-12-10 10:27AM EST2020-01-0318.840.000.000.00-101.56%
AMZN200110C017850002019-12-10 9:33AM EST2020-01-1024.400.000.000.00-5301.56%
AMZN200117C017850002019-12-10 3:58PM EST2020-01-1726.720.000.000.00-2001.56%
AMZN200221C017850002019-12-10 3:26PM EST2020-02-2159.000.000.000.00-201.56%
AMZN200320C017850002019-12-10 2:46PM EST2020-03-2073.800.000.000.00-5600.78%
AMZN200417C017850002019-12-10 2:39PM EST2020-04-1788.100.000.000.00-400.78%
AMZN200619C017850002019-12-10 1:04PM EST2020-06-19119.100.000.000.00-600.78%
AMZN200717C017850002019-12-06 12:00PM EST2020-07-17129.480.000.000.00-1400.78%
Opzioni Putper13 dicembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191213P017850002019-12-10 3:48PM EST2019-12-1349.100.000.000.00-2000.00%
AMZN191220P017850002019-12-10 3:22PM EST2019-12-2052.300.000.000.00-1300.00%
AMZN191227P017850002019-12-09 2:12PM EST2019-12-2750.830.000.000.00-200.00%
AMZN200103P017850002019-12-10 12:00PM EST2020-01-0358.200.000.000.00-100.00%
AMZN200110P017850002019-12-06 3:28PM EST2020-01-1059.000.000.000.00-200.00%
AMZN200117P017850002019-12-10 2:48PM EST2020-01-1770.900.000.000.00-600.00%
AMZN200221P017850002019-12-10 1:30PM EST2020-02-2199.000.000.000.00-100.00%
AMZN200320P017850002019-12-02 10:57AM EST2020-03-20110.750.000.000.00-1000.00%
AMZN200417P017850002019-12-09 3:00PM EST2020-04-17118.500.000.000.00-200.00%
AMZN200619P017850002019-12-10 2:40PM EST2020-06-19145.400.000.000.00-200.00%
AMZN200717P017850002019-12-09 3:30PM EST2020-07-17148.450.000.000.00-100.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità