Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230317C00179000 | 2022-08-01 9:51AM EDT | 2023-03-17 | 3.30 | 4.70 | 4.95 | 0.00 | - | 1 | 565 | 36.35% |
AMZN230616C00179000 | 2022-08-05 12:02PM EDT | 2023-06-16 | 7.60 | 7.45 | 7.75 | -0.70 | -8.43% | 1 | 523 | 37.10% |
AMZN240119C00179000 | 2022-08-05 10:17AM EDT | 2024-01-19 | 14.17 | 13.30 | 13.60 | +1.18 | +9.08% | 8 | 1,703 | 37.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230317P00179000 | 2022-06-23 1:34PM EDT | 2023-03-17 | 68.71 | 56.55 | 57.60 | 0.00 | - | 92 | 180 | 70.95% |
AMZN230616P00179000 | 2022-08-05 2:28PM EDT | 2023-06-16 | 42.40 | 41.60 | 42.30 | -14.85 | -25.94% | 2 | 60 | 28.50% |
AMZN240119P00179000 | 2022-07-25 1:06PM EDT | 2024-01-19 | 59.05 | 44.45 | 45.10 | 0.00 | - | 1 | 1,462 | 27.09% |