Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230317C00179000 | 2023-02-03 11:10AM EST | 2023-03-17 | 0.03 | 0.02 | 0.05 | -0.11 | -78.57% | 103 | 2,792 | 60.35% |
AMZN230616C00179000 | 2022-12-28 2:32PM EST | 2023-06-16 | 0.15 | 0.16 | 0.19 | 0.00 | - | 20 | 509 | 41.99% |
AMZN240119C00179000 | 2023-01-19 11:44AM EST | 2024-01-19 | 0.70 | 0.94 | 1.04 | 0.00 | - | 1 | 2,590 | 34.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230317P00179000 | 2023-01-11 3:29PM EST | 2023-03-17 | 84.17 | 75.45 | 75.80 | 0.00 | - | 2 | 0 | 56.25% |
AMZN230616P00179000 | 2022-11-16 2:25PM EST | 2023-06-16 | 81.50 | 90.70 | 91.65 | 0.00 | - | 120 | 0 | 133.48% |
AMZN240119P00179000 | 2022-11-04 2:43PM EST | 2024-01-19 | 88.95 | 84.25 | 85.50 | 0.00 | - | 1,120 | 0 | 65.61% |