AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1790.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823C017900002019-08-16 3:59PM EDT2019-08-2326.2626.0527.05-0.30-1.13%82032130.78%
AMZN190830C017900002019-08-16 3:53PM EDT2019-08-3039.2036.2039.40+1.31+3.46%14015929.41%
AMZN190906C017900002019-08-16 2:43PM EDT2019-09-0647.7045.0046.95+2.51+5.55%595828.00%
AMZN190913C017900002019-08-16 1:40PM EDT2019-09-1358.5352.4554.25+8.93+18.00%224527.77%
AMZN190920C017900002019-08-16 3:55PM EDT2019-09-2061.5058.2061.80+0.72+1.18%14524928.16%
AMZN191018C017900002019-08-16 3:25PM EDT2019-10-1886.0083.7085.60+6.85+8.65%2112128.87%
AMZN191115C017900002019-08-16 3:09PM EDT2019-11-15114.30106.65112.10+7.30+6.82%4910631.43%
AMZN200320C017900002019-08-16 10:46AM EDT2020-03-20173.10169.25173.10+12.03+7.47%22031.39%
AMZN200619C017900002019-08-16 3:59PM EDT2020-06-19207.00204.75211.35+3.79+1.87%11032.21%
AMZN210115C017900002019-08-14 3:23PM EDT2021-01-15256.93267.05276.250.00-15532.55%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823P017900002019-08-16 3:59PM EDT2019-08-2323.1022.3023.50-14.15-37.99%51925329.61%
AMZN190830P017900002019-08-16 3:59PM EDT2019-08-3033.6532.8533.95-16.63-33.07%22616427.19%
AMZN190906P017900002019-08-16 2:52PM EDT2019-09-0637.9039.1540.90-28.10-42.58%679525.87%
AMZN190913P017900002019-08-16 12:28PM EDT2019-09-1345.4546.6048.15-16.17-26.24%172825.92%
AMZN190920P017900002019-08-16 3:52PM EDT2019-09-2053.9053.5055.00-14.20-20.85%11529226.20%
AMZN191018P017900002019-08-16 3:59PM EDT2019-10-1875.0074.4075.85-14.90-16.57%4816826.42%
AMZN191115P017900002019-08-16 2:20PM EDT2019-11-1598.0097.6599.85-16.05-14.07%2513828.69%
AMZN200320P017900002019-08-15 2:44PM EDT2020-03-20162.97145.05150.750.00-26027.78%
AMZN200619P017900002019-08-06 9:49AM EDT2020-06-19184.85173.75176.800.00-81327.30%
AMZN210115P017900002019-08-09 2:35PM EDT2021-01-15222.84218.45227.75+12.79+6.09%16727.09%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità