| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200221C01790000 | 2020-02-07 1:46PM EST | 2020-02-21 | 299.77 | 343.55 | 350.80 | 0.00 | - | 5 | 399 | 97.86% |
| AMZN200228C01790000 | 2020-02-03 12:34PM EST | 2020-02-28 | 237.49 | 347.30 | 351.15 | 0.00 | - | 1 | 1 | 64.77% |
| AMZN200306C01790000 | 2020-01-24 11:35AM EST | 2020-03-06 | 120.80 | 348.30 | 350.25 | 0.00 | - | - | 1 | 50.73% |
| AMZN200320C01790000 | 2020-02-18 10:15AM EST | 2020-03-20 | 362.00 | 347.60 | 356.30 | -21.00 | -5.48% | 10 | 235 | 46.27% |
| AMZN200417C01790000 | 2020-02-04 1:39PM EST | 2020-04-17 | 267.73 | 352.40 | 365.80 | 0.00 | - | 1 | 117 | 39.82% |
| AMZN200619C01790000 | 2020-02-07 12:24PM EST | 2020-06-19 | 405.00 | 371.00 | 380.00 | 0.00 | - | 2 | 100 | 32.98% |
| AMZN200717C01790000 | 2019-12-26 1:11PM EST | 2020-07-17 | 178.89 | 188.50 | 191.70 | 0.00 | - | 7 | 8 | 0.00% |
| AMZN210115C01790000 | 2020-02-13 2:47PM EST | 2021-01-15 | 466.00 | 440.00 | 450.00 | 0.00 | - | 10 | 121 | 32.31% |
| AMZN220121C01790000 | 2020-02-14 12:15PM EST | 2022-01-21 | 538.75 | 531.00 | 548.25 | 0.00 | - | 1 | 0 | 32.53% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200221P01790000 | 2020-02-18 10:29AM EST | 2020-02-21 | 0.31 | 0.15 | 0.38 | -0.22 | -41.51% | 16 | 3,860 | 66.80% |
| AMZN200228P01790000 | 2020-02-06 3:17PM EST | 2020-02-28 | 2.61 | 0.44 | 1.03 | 0.00 | - | 14 | 43 | 48.00% |
| AMZN200306P01790000 | 2020-02-18 9:35AM EST | 2020-03-06 | 1.45 | 1.10 | 1.47 | -0.15 | -9.37% | 1 | 0 | 39.60% |
| AMZN200320P01790000 | 2020-02-18 10:45AM EST | 2020-03-20 | 1.90 | 1.90 | 2.05 | -0.61 | -24.30% | 12 | 0 | 31.36% |
| AMZN200327P01790000 | 2020-02-14 12:13PM EST | 2020-03-27 | 3.40 | 2.73 | 3.20 | 0.00 | - | - | 0 | 30.76% |
| AMZN200417P01790000 | 2020-02-18 11:28AM EST | 2020-04-17 | 5.20 | 5.05 | 5.35 | -0.55 | -9.57% | 3 | 0 | 27.49% |
| AMZN200619P01790000 | 2020-02-14 12:31PM EST | 2020-06-19 | 19.80 | 18.65 | 19.45 | 0.00 | - | 13 | 0 | 26.71% |
| AMZN200717P01790000 | 2020-02-14 12:34PM EST | 2020-07-17 | 25.35 | 24.15 | 24.80 | 0.00 | - | 3 | 44 | 26.05% |
| AMZN210115P01790000 | 2020-02-18 11:03AM EST | 2021-01-15 | 66.70 | 68.35 | 68.80 | -1.05 | -1.55% | 2 | 131 | 26.11% |
| AMZN220121P01790000 | 2020-02-11 1:40PM EST | 2022-01-21 | 126.50 | 128.00 | 137.50 | 0.00 | - | 4 | 54 | 25.60% |