AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1790.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025C017900002019-10-18 3:59PM EDT2019-10-2523.2622.7523.40-14.64-38.63%45744845.19%
AMZN191101C017900002019-10-18 3:53PM EDT2019-11-0130.8029.1530.60-13.65-30.71%6213335.07%
AMZN191108C017900002019-10-18 3:49PM EDT2019-11-0835.2333.7535.30-16.47-31.86%135030.89%
AMZN191115C017900002019-10-18 3:46PM EDT2019-11-1540.6938.4539.60-12.12-22.95%1351,45528.76%
AMZN191122C017900002019-10-18 3:20PM EDT2019-11-2248.5043.0044.30-12.20-20.10%152327.80%
AMZN191129C017900002019-10-18 9:45AM EDT2019-11-2959.4045.9047.85+59.40+∞%11026.80%
AMZN191220C017900002019-10-18 3:28PM EDT2019-12-2062.9058.9059.80-14.10-18.31%2331725.91%
AMZN200320C017900002019-10-18 10:30AM EDT2020-03-20118.27107.45112.10-12.23-9.37%204427.99%
AMZN200417C017900002019-10-18 10:18AM EDT2020-04-17130.35117.80124.70-8.15-5.88%73828.28%
AMZN200619C017900002019-10-15 12:27PM EDT2020-06-19151.75145.85151.550.00-22229.03%
AMZN210115C017900002019-10-17 2:16PM EDT2021-01-15242.10216.50225.250.00-16430.73%
AMZN220121C017900002019-10-17 2:27PM EDT2022-01-21330.25301.50311.500.00-1131.07%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025P017900002019-10-18 3:36PM EDT2019-10-2551.0054.5055.80+12.00+30.77%12320245.08%
AMZN191101P017900002019-10-18 3:48PM EDT2019-11-0159.8560.1562.10+15.25+34.19%6219734.27%
AMZN191108P017900002019-10-18 1:00PM EDT2019-11-0865.6064.3565.80+19.38+41.93%135129.62%
AMZN191115P017900002019-10-18 3:58PM EDT2019-11-1568.3368.6069.85+15.73+29.90%351,58127.54%
AMZN191122P017900002019-10-18 12:43PM EDT2019-11-2276.7072.4574.05+76.70+∞%5926.48%
AMZN191129P017900002019-10-18 9:47AM EDT2019-11-2975.5074.7576.40+75.50+∞%2825.08%
AMZN191220P017900002019-10-18 11:17AM EDT2019-12-2075.0585.3586.75+7.85+11.68%1121123.97%
AMZN200320P017900002019-10-18 12:06PM EDT2020-03-20123.90126.00129.85+13.50+12.23%99924.75%
AMZN200417P017900002019-10-16 2:36PM EDT2020-04-17125.35134.80139.600.00-14524.73%
AMZN200619P017900002019-10-16 11:51AM EDT2020-06-19149.05157.15162.550.00-410025.30%
AMZN210115P017900002019-10-18 12:43PM EDT2021-01-15215.00210.25215.00-4.85-2.21%1110125.26%
AMZN220121P017900002019-09-25 12:22PM EDT2022-01-21284.83259.50269.500.00-1223.94%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità