AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1790.00
Opzioni d'acquistoper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221C017900002020-02-07 1:46PM EST2020-02-21299.77343.55350.800.00-539997.86%
AMZN200228C017900002020-02-03 12:34PM EST2020-02-28237.49347.30351.150.00-1164.77%
AMZN200306C017900002020-01-24 11:35AM EST2020-03-06120.80348.30350.250.00--150.73%
AMZN200320C017900002020-02-18 10:15AM EST2020-03-20362.00347.60356.30-21.00-5.48%1023546.27%
AMZN200417C017900002020-02-04 1:39PM EST2020-04-17267.73352.40365.800.00-111739.82%
AMZN200619C017900002020-02-07 12:24PM EST2020-06-19405.00371.00380.000.00-210032.98%
AMZN200717C017900002019-12-26 1:11PM EST2020-07-17178.89188.50191.700.00-780.00%
AMZN210115C017900002020-02-13 2:47PM EST2021-01-15466.00440.00450.000.00-1012132.31%
AMZN220121C017900002020-02-14 12:15PM EST2022-01-21538.75531.00548.250.00-1032.53%
Opzioni Putper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221P017900002020-02-18 10:29AM EST2020-02-210.310.150.38-0.22-41.51%163,86066.80%
AMZN200228P017900002020-02-06 3:17PM EST2020-02-282.610.441.030.00-144348.00%
AMZN200306P017900002020-02-18 9:35AM EST2020-03-061.451.101.47-0.15-9.37%1039.60%
AMZN200320P017900002020-02-18 10:45AM EST2020-03-201.901.902.05-0.61-24.30%12031.36%
AMZN200327P017900002020-02-14 12:13PM EST2020-03-273.402.733.200.00--030.76%
AMZN200417P017900002020-02-18 11:28AM EST2020-04-175.205.055.35-0.55-9.57%3027.49%
AMZN200619P017900002020-02-14 12:31PM EST2020-06-1919.8018.6519.450.00-13026.71%
AMZN200717P017900002020-02-14 12:34PM EST2020-07-1725.3524.1524.800.00-34426.05%
AMZN210115P017900002020-02-18 11:03AM EST2021-01-1566.7068.3568.80-1.05-1.55%213126.11%
AMZN220121P017900002020-02-11 1:40PM EST2022-01-21126.50128.00137.500.00-45425.60%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità