| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200228C01795000 | 2020-01-30 3:59PM EST | 2020-02-28 | 240.83 | 181.35 | 189.05 | 0.00 | - | 2 | 2 | 63.62% |
| AMZN200320C01795000 | 2020-02-07 10:48AM EST | 2020-03-20 | 290.71 | 200.45 | 205.50 | 0.00 | - | 4 | 296 | 43.59% |
| AMZN200417C01795000 | 2020-02-21 12:42PM EST | 2020-04-17 | 327.82 | 217.35 | 221.30 | 0.00 | - | 5 | 83 | 36.99% |
| AMZN200619C01795000 | 2020-02-25 2:32PM EST | 2020-06-19 | 239.40 | 250.95 | 255.40 | 0.00 | - | 1 | 29 | 34.48% |
| AMZN200717C01795000 | 2019-12-26 1:11PM EST | 2020-07-17 | 176.00 | 186.15 | 188.55 | 0.00 | - | 5 | 15 | 10.65% |
| AMZN220121C01795000 | 2020-01-07 12:59PM EST | 2022-01-21 | 377.16 | 487.00 | 497.00 | 0.00 | - | 1 | 38 | 38.77% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200228P01795000 | 2020-02-26 3:57PM EST | 2020-02-28 | 0.87 | 0.77 | 1.18 | -1.83 | -67.78% | 19 | 84 | 68.48% |
| AMZN200306P01795000 | 2020-02-26 3:17PM EST | 2020-03-06 | 7.00 | 6.95 | 7.70 | +0.60 | +9.37% | 28 | 13 | 50.31% |
| AMZN200320P01795000 | 2020-02-26 4:17PM EST | 2020-03-20 | 17.70 | 15.85 | 16.55 | -0.08 | -0.45% | 31 | 210 | 40.02% |
| AMZN200417P01795000 | 2020-02-26 2:37PM EST | 2020-04-17 | 31.16 | 29.05 | 30.40 | +1.36 | +4.56% | 14 | 99 | 34.05% |
| AMZN200619P01795000 | 2020-02-26 1:28PM EST | 2020-06-19 | 57.40 | 57.15 | 59.30 | -4.74 | -7.63% | 15 | 56 | 31.32% |
| AMZN200717P01795000 | 2020-02-11 9:33AM EST | 2020-07-17 | 25.97 | 64.75 | 66.90 | 0.00 | - | 1 | 37 | 29.95% |
| AMZN220121P01795000 | 2020-02-24 10:57AM EST | 2022-01-21 | 167.35 | 175.50 | 189.55 | 0.00 | - | - | 3 | 26.36% |