| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190823C01795000 | 2019-08-19 3:55PM EDT | 2019-08-23 | 32.80 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 0.00% |
| AMZN190830C01795000 | 2019-08-19 3:20PM EDT | 2019-08-30 | 42.96 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| AMZN190906C01795000 | 2019-08-19 1:35PM EDT | 2019-09-06 | 54.49 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMZN190913C01795000 | 2019-08-19 1:10PM EDT | 2019-09-13 | 62.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN190920C01795000 | 2019-08-19 3:57PM EDT | 2019-09-20 | 67.22 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| AMZN190927C01795000 | 2019-08-19 12:06AM EDT | 2019-09-27 | 67.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN191018C01795000 | 2019-08-19 10:04AM EDT | 2019-10-18 | 91.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190823P01795000 | 2019-08-19 3:59PM EDT | 2019-08-23 | 9.52 | 0.00 | 0.00 | 0.00 | - | 285 | 542 | 3.13% |
| AMZN190830P01795000 | 2019-08-19 3:48PM EDT | 2019-08-30 | 19.02 | 0.00 | 0.00 | 0.00 | - | 57 | 133 | 1.56% |
| AMZN190906P01795000 | 2019-08-19 2:21PM EDT | 2019-09-06 | 24.75 | 0.00 | 0.00 | 0.00 | - | 18 | 65 | 1.56% |
| AMZN190913P01795000 | 2019-08-19 3:50PM EDT | 2019-09-13 | 32.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| AMZN190920P01795000 | 2019-08-19 3:29PM EDT | 2019-09-20 | 40.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| AMZN190927P01795000 | 2019-08-19 3:29PM EDT | 2019-09-27 | 46.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| AMZN191018P01795000 | 2019-08-19 3:05PM EDT | 2019-10-18 | 61.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |