AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1795.00
Opzioni d'acquistoper13 dicembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191213C017950002019-12-11 1:15PM EST2019-12-130.550.540.59-0.38-40.86%12968019.84%
AMZN191220C017950002019-12-11 1:17PM EST2019-12-204.204.304.40-1.09-20.60%3125118.29%
AMZN191227C017950002019-12-11 1:10PM EST2019-12-277.127.357.55-3.04-29.92%710017.15%
AMZN200103C017950002019-12-11 11:55AM EST2020-01-0311.6811.6011.90-2.29-16.39%75017.61%
AMZN200110C017950002019-12-11 11:04AM EST2020-01-1016.7916.8017.25-4.01-19.28%12318.64%
AMZN200117C017950002019-12-11 11:50AM EST2020-01-1722.2822.0022.25-0.82-3.55%1110019.36%
AMZN200221C017950002019-12-10 2:16PM EST2020-02-2159.2052.0052.550.00-44124.26%
AMZN200320C017950002019-12-10 2:46PM EST2020-03-2069.4565.9066.800.00-347424.60%
AMZN200417C017950002019-12-10 3:05PM EST2020-04-1782.5878.4080.550.00-558825.13%
AMZN200619C017950002019-12-10 2:22PM EST2020-06-19114.60108.60111.250.00-61226.72%
AMZN200717C017950002019-12-10 10:49AM EST2020-07-17125.45118.10120.600.00-1926.70%
AMZN220121C017950002019-10-30 12:46PM EST2022-01-21305.73315.00331.000.00-13635.18%
Opzioni Putper13 dicembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191213P017950002019-12-11 10:31AM EST2019-12-1355.0554.6055.30-2.95-5.09%219124.05%
AMZN191220P017950002019-12-10 2:57PM EST2019-12-2061.0057.6058.500.00-4722418.60%
AMZN191227P017950002019-12-09 3:38PM EST2019-12-2754.7060.3561.150.00-67016.90%
AMZN200103P017950002019-12-11 11:52AM EST2020-01-0365.3563.8564.60-4.40-6.31%21216.79%
AMZN200110P017950002019-12-06 2:24PM EST2020-01-1066.0566.9569.400.00-1217.65%
AMZN200117P017950002019-12-11 9:58AM EST2020-01-1772.0072.7073.25-4.35-5.70%1817.93%
AMZN200221P017950002019-12-10 1:30PM EST2020-02-21104.7299.45100.550.00-11722.32%
AMZN200320P017950002019-12-06 2:38PM EST2020-03-20114.45111.20113.400.00-62822.59%
AMZN200417P017950002019-12-11 11:28AM EST2020-04-17123.65120.55123.60+1.57+1.29%107922.50%
AMZN200717P017950002019-12-06 2:10PM EST2020-07-17154.60152.10154.850.00-2523.07%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità