Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.486,90-2,34 (-0,07%)
Alla chiusura: 4:00PM EDT
3.490,11 +3,21 (0,09%)
Preborsa: 08:08AM EDT
Preborsa: 08:08AM EDT
Prezzo d'esercizio:1800.00
Opzioni d'acquistoper25 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210716C01800000 | 2021-05-26 12:34PM EDT | 2021-07-16 | 1,493.44 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 0.00% |
| AMZN210820C01800000 | 2021-05-26 12:34PM EDT | 2021-08-20 | 1,496.64 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN210917C01800000 | 2021-06-08 1:48PM EDT | 2021-09-17 | 1,463.28 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN211015C01800000 | 2021-06-14 3:55PM EDT | 2021-10-15 | 1,586.37 | 0.00 | 0.00 | 0.00 | - | 16 | 35 | 0.00% |
| AMZN211217C01800000 | 2021-06-17 9:42AM EDT | 2021-12-17 | 1,633.20 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| AMZN220121C01800000 | 2021-06-11 2:36PM EDT | 2022-01-21 | 1,559.35 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
| AMZN220318C01800000 | 2021-06-14 3:34PM EDT | 2022-03-18 | 1,582.37 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| AMZN220617C01800000 | 2021-05-14 3:05PM EDT | 2022-06-17 | 1,447.92 | 1,560.00 | 1,580.00 | 0.00 | - | 4 | 52 | 0.00% |
| AMZN230120C01800000 | 2021-06-17 11:25AM EDT | 2023-01-20 | 1,695.00 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
| AMZN230616C01800000 | 2021-06-11 3:09PM EDT | 2023-06-16 | 1,595.23 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Opzioni Putper25 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210716P01800000 | 2021-06-18 10:09AM EDT | 2021-07-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 50.00% |
| AMZN210820P01800000 | 2021-06-17 11:25AM EDT | 2021-08-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 25.00% |
| AMZN210917P01800000 | 2021-06-16 1:58PM EDT | 2021-09-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 25.00% |
| AMZN211015P01800000 | 2021-06-17 12:19PM EDT | 2021-10-15 | 2.72 | 0.00 | 0.00 | 0.00 | - | 40 | 297 | 25.00% |
| AMZN211119P01800000 | 2021-06-18 3:37PM EDT | 2021-11-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| AMZN211217P01800000 | 2021-06-17 1:54PM EDT | 2021-12-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
| AMZN220121P01800000 | 2021-06-18 3:42PM EDT | 2022-01-21 | 7.55 | 0.00 | 0.00 | 0.00 | - | 3 | 958 | 12.50% |
| AMZN220218P01800000 | 2021-06-08 9:56AM EDT | 2022-02-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| AMZN220318P01800000 | 2021-06-07 1:18PM EDT | 2022-03-18 | 12.60 | 0.00 | 0.00 | 0.00 | - | 13 | 27 | 12.50% |
| AMZN220617P01800000 | 2021-06-18 3:06PM EDT | 2022-06-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 4 | 63 | 12.50% |
| AMZN230120P01800000 | 2021-06-10 10:43AM EDT | 2023-01-20 | 27.46 | 0.00 | 0.00 | 0.00 | - | 6 | 243 | 6.25% |
| AMZN230616P01800000 | 2021-06-15 11:56AM EDT | 2023-06-16 | 31.70 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 6.25% |
© 2021 Verizon Media. Tutti i diritti riservati.
