Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240119C01800000 | 2022-06-03 12:40PM EDT | 2024-01-19 | 882.51 | 881.40 | 897.45 | +6.68 | +0.76% | 5 | 74 | 0.00% |
AMZN240621C01800000 | 2022-06-02 11:34AM EDT | 2024-06-21 | 936.69 | 928.00 | 947.00 | 0.00 | - | 1 | 17 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240119P01800000 | 2022-06-03 3:51PM EDT | 2024-01-19 | 150.99 | 145.80 | 155.85 | -0.86 | -0.57% | 3 | 0 | 0.00% |
AMZN240621P01800000 | 2022-06-03 12:06PM EDT | 2024-06-21 | 174.40 | 164.00 | 180.00 | -0.60 | -0.34% | 1 | 73 | 0.00% |