AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1800.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823C018000002019-08-21 3:59PM EDT2019-08-2327.9527.4029.30+9.99+55.62%7451,31927.31%
AMZN190830C018000002019-08-21 3:59PM EDT2019-08-3039.8138.8541.45+8.31+26.38%24731224.78%
AMZN190906C018000002019-08-21 3:58PM EDT2019-09-0647.4547.5048.75+8.45+21.67%6716623.63%
AMZN190913C018000002019-08-21 10:54AM EDT2019-09-1357.6754.0556.80+4.87+9.22%97024.27%
AMZN190920C018000002019-08-21 3:59PM EDT2019-09-2063.3063.2064.00+7.30+13.04%2712,49724.79%
AMZN190927C018000002019-08-21 11:23AM EDT2019-09-2771.5069.6570.95+7.30+11.37%913625.39%
AMZN191018C018000002019-08-21 3:59PM EDT2019-10-1887.1086.4088.65+6.03+7.44%3211,61426.49%
AMZN191115C018000002019-08-21 3:57PM EDT2019-11-15115.38115.00117.65+8.68+8.13%11652130.08%
AMZN200117C018000002019-08-21 3:56PM EDT2020-01-17147.55145.05148.00+9.05+6.53%972,54229.47%
AMZN200320C018000002019-08-21 10:17AM EDT2020-03-20179.50176.95179.50+10.81+6.41%3614130.46%
AMZN200619C018000002019-08-19 10:14AM EDT2020-06-19210.91211.80217.100.00-1288631.24%
AMZN200918C018000002019-08-21 10:24AM EDT2020-09-18247.60242.15247.70+13.25+5.65%13831.52%
AMZN210115C018000002019-08-21 12:29PM EDT2021-01-15280.22272.50289.40+8.47+3.12%265732.57%
AMZN210618C018000002019-08-21 3:32PM EDT2021-06-18322.18311.50331.00+9.10+2.91%1012732.91%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823P018000002019-08-21 3:59PM EDT2019-08-234.654.504.65-10.40-69.10%2,1041,52424.70%
AMZN190830P018000002019-08-21 3:59PM EDT2019-08-3016.3515.7516.15-10.56-39.24%56187723.14%
AMZN190906P018000002019-08-21 3:54PM EDT2019-09-0623.1522.4523.00-8.25-26.27%8128122.12%
AMZN190913P018000002019-08-21 3:59PM EDT2019-09-1330.4029.6030.50-9.35-23.52%348322.72%
AMZN190920P018000002019-08-21 3:57PM EDT2019-09-2036.8636.5537.20-10.89-22.81%1213,22123.20%
AMZN190927P018000002019-08-21 3:36PM EDT2019-09-2743.5042.1542.90-8.53-16.39%646523.41%
AMZN191018P018000002019-08-21 3:58PM EDT2019-10-1858.0057.3058.40-10.23-14.99%861,46024.15%
AMZN191115P018000002019-08-21 3:57PM EDT2019-11-1582.7581.9583.30-9.25-10.05%3147626.99%
AMZN200117P018000002019-08-21 3:44PM EDT2020-01-17109.52108.00113.00-6.78-5.83%1792,28726.98%
AMZN200320P018000002019-08-20 2:10PM EDT2020-03-20142.47130.65134.500.00-314726.55%
AMZN200619P018000002019-08-21 2:01PM EDT2020-06-19163.10158.90163.05-6.63-3.91%7644226.58%
AMZN200918P018000002019-08-20 9:36AM EDT2020-09-18190.05181.85186.900.00-111626.52%
AMZN210115P018000002019-08-21 2:01PM EDT2021-01-15213.05207.95213.70-6.50-2.96%260426.41%
AMZN210618P018000002019-08-21 2:07PM EDT2021-06-18237.50229.50249.40-16.89-6.64%110726.88%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità