Italia markets close in 8 hours 21 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1800.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211015C018000002021-08-30 11:07AM EDT2021-10-151,634.000.000.000.00-100.00%
AMZN211119C018000002021-08-27 10:15AM EDT2021-11-191,533.600.000.000.00-100.00%
AMZN211217C018000002021-08-25 5:30PM EDT2021-12-171,494.530.000.000.00-200.00%
AMZN220121C018000002021-09-10 11:59AM EDT2022-01-211,691.720.000.000.00-200.00%
AMZN220318C018000002021-08-25 5:29PM EDT2022-03-181,653.350.000.000.00-600.00%
AMZN220617C018000002021-08-17 12:27PM EDT2022-06-171,453.511,673.901,686.150.00-2047.51%
AMZN220916C018000002021-08-25 5:30PM EDT2022-09-161,514.760.000.000.00-1000.00%
AMZN230120C018000002021-09-17 1:54PM EDT2023-01-201,713.400.000.000.00-100.00%
AMZN230616C018000002021-08-25 5:22PM EDT2023-06-161,552.110.000.000.00-100.00%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211015P018000002021-09-09 1:49PM EDT2021-10-150.150.000.000.00-1050.00%
AMZN211119P018000002021-09-17 3:29PM EDT2021-11-190.950.000.000.00-96025.00%
AMZN211217P018000002021-09-17 10:09AM EDT2021-12-171.630.000.000.00-10025.00%
AMZN220121P018000002021-09-17 10:31AM EDT2022-01-213.050.000.000.00-20025.00%
AMZN220218P018000002021-09-08 3:37PM EDT2022-02-184.000.000.000.00-2012.50%
AMZN220318P018000002021-09-01 10:12AM EDT2022-03-184.110.000.000.00-1012.50%
AMZN220617P018000002021-09-17 3:12PM EDT2022-06-1710.950.000.000.00-1012.50%
AMZN220916P018000002021-09-15 1:36PM EDT2022-09-1617.070.000.000.00-15012.50%
AMZN230120P018000002021-09-08 1:05PM EDT2023-01-2022.570.000.000.00-36012.50%
AMZN230616P018000002021-09-10 3:12PM EDT2023-06-1632.500.000.000.00-106.25%