Italia markets open in 3 hours 18 minutes
Dow Jones
27.463,19-222,19(-0,80%)Nasdaq
11.431,35+72,41(+0,64%)Nikkei 225
23.377,58-108,22(-0,46%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:1800.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201120C01800000 | 2020-10-15 11:40AM EDT | 2020-11-20 | 1,524.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210115C01800000 | 2020-10-26 3:05PM EDT | 2021-01-15 | 1,396.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN210219C01800000 | 2020-06-23 12:30PM EDT | 2021-02-19 | 1,018.50 | 1,212.00 | 1,228.70 | 0.00 | - | 2 | 29 | 0.00% |
| AMZN210618C01800000 | 2020-10-27 1:47PM EDT | 2021-06-18 | 1,499.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210716C01800000 | 2020-08-27 3:32PM EDT | 2021-07-16 | 1,665.50 | 1,331.10 | 1,344.70 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C01800000 | 2020-10-26 2:01PM EDT | 2022-01-21 | 1,462.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220617C01800000 | 2020-10-27 3:59PM EDT | 2022-06-17 | 1,586.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN230120C01800000 | 2020-10-22 9:30AM EDT | 2023-01-20 | 1,540.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P01800000 | 2020-10-22 11:43AM EDT | 2020-10-30 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN201120P01800000 | 2020-10-27 1:45PM EDT | 2020-11-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN201218P01800000 | 2020-10-27 1:33PM EDT | 2020-12-18 | 0.78 | 0.00 | 0.00 | 0.00 | - | 539 | 0 | 25.00% |
| AMZN210115P01800000 | 2020-10-27 3:58PM EDT | 2021-01-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| AMZN210219P01800000 | 2020-10-26 2:32PM EDT | 2021-02-19 | 8.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN210319P01800000 | 2020-10-23 10:54AM EDT | 2021-03-19 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN210416P01800000 | 2020-10-26 12:39PM EDT | 2021-04-16 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN210618P01800000 | 2020-10-19 10:13AM EDT | 2021-06-18 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN210716P01800000 | 2020-10-09 3:51PM EDT | 2021-07-16 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN210820P01800000 | 2020-09-24 10:13AM EDT | 2021-08-20 | 39.05 | 32.35 | 34.00 | 0.00 | - | 12 | 59 | 46.48% |
| AMZN210917P01800000 | 2020-10-01 10:26AM EDT | 2021-09-17 | 36.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN211015P01800000 | 2020-10-22 10:19AM EDT | 2021-10-15 | 44.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMZN220121P01800000 | 2020-10-27 3:19PM EDT | 2022-01-21 | 56.00 | 0.00 | 0.00 | 0.00 | - | 473 | 0 | 12.50% |
| AMZN220617P01800000 | 2020-10-09 11:31AM EDT | 2022-06-17 | 84.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN230120P01800000 | 2020-10-21 10:34AM EDT | 2023-01-20 | 122.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2020 Verizon Media. Tutti i diritti riservati.
