Prezzo d'esercizio:1800.00
Opzioni d'acquistoper16 aprile 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210416C01800000 | 2020-12-30 11:43AM EDT | 2021-04-16 | 1,521.30 | 1,403.30 | 1,416.65 | 0.00 | - | - | 1 | 0.00% |
| AMZN210521C01800000 | 2021-03-18 3:35PM EDT | 2021-05-21 | 1,241.90 | 1,558.05 | 1,563.65 | 0.00 | - | 1 | 157 | 80.87% |
| AMZN210618C01800000 | 2021-04-09 2:06PM EDT | 2021-06-18 | 1,569.00 | 1,563.70 | 1,570.05 | 0.00 | - | 2 | 273 | 75.13% |
| AMZN210716C01800000 | 2021-01-22 4:56PM EDT | 2021-07-16 | 1,505.35 | 1,459.45 | 1,465.40 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN210820C01800000 | 2020-12-17 10:31AM EDT | 2021-08-20 | 1,475.00 | 1,323.80 | 1,330.65 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN210917C01800000 | 2021-03-09 4:49PM EDT | 2021-09-17 | 1,292.35 | 1,576.00 | 1,586.00 | 0.00 | - | 1 | 2 | 59.25% |
| AMZN211015C01800000 | 2021-01-14 1:00PM EDT | 2021-10-15 | 1,375.94 | 1,496.95 | 1,506.70 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN211217C01800000 | 2021-03-26 2:48PM EDT | 2021-12-17 | 1,228.35 | 1,574.50 | 1,584.50 | 0.00 | - | 3 | 4 | 48.74% |
| AMZN220121C01800000 | 2021-04-09 10:46AM EDT | 2022-01-21 | 1,613.60 | 1,576.30 | 1,591.00 | +76.49 | +4.98% | 1 | 171 | 48.03% |
| AMZN220617C01800000 | 2021-03-31 3:33PM EDT | 2022-06-17 | 1,340.47 | 1,595.50 | 1,605.50 | 0.00 | - | 64 | 40 | 42.73% |
| AMZN230120C01800000 | 2021-04-12 10:02AM EDT | 2023-01-20 | 1,640.11 | 1,621.50 | 1,631.50 | +21.28 | +1.31% | 1 | 13 | 39.39% |
Opzioni Putper16 aprile 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210416P01800000 | 2021-04-07 11:46AM EDT | 2021-04-16 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 217 | 152.34% |
| AMZN210423P01800000 | 2021-04-08 11:57AM EDT | 2021-04-23 | 0.05 | 0.00 | 0.38 | 0.00 | - | 1 | 5 | 114.45% |
| AMZN210507P01800000 | 2021-04-08 10:54AM EDT | 2021-05-07 | 0.37 | 0.00 | 0.65 | 0.00 | - | 10 | 10 | 81.59% |
| AMZN210521P01800000 | 2021-04-12 10:24AM EDT | 2021-05-21 | 0.72 | 0.34 | 0.80 | -0.05 | -6.49% | 2 | 0 | 69.43% |
| AMZN210618P01800000 | 2021-04-09 1:37PM EDT | 2021-06-18 | 1.58 | 1.23 | 1.87 | 0.00 | - | 2 | 0 | 59.44% |
| AMZN210716P01800000 | 2021-03-30 1:58PM EDT | 2021-07-16 | 4.85 | 1.85 | 2.72 | 0.00 | - | 1 | 33 | 52.48% |
| AMZN210820P01800000 | 2021-03-29 1:42PM EDT | 2021-08-20 | 6.83 | 3.55 | 4.40 | 0.00 | - | 2 | 140 | 49.13% |
| AMZN210917P01800000 | 2021-04-05 1:36PM EDT | 2021-09-17 | 5.35 | 4.65 | 5.40 | 0.00 | - | 7 | 36 | 45.98% |
| AMZN211015P01800000 | 2021-03-31 10:19AM EDT | 2021-10-15 | 9.30 | 5.90 | 6.70 | 0.00 | - | 1 | 6 | 43.84% |
| AMZN211119P01800000 | 2021-04-05 12:30PM EDT | 2021-11-19 | 9.00 | 7.95 | 9.00 | 0.00 | - | 1 | 18 | 42.23% |
| AMZN211217P01800000 | 2021-03-16 10:52AM EDT | 2021-12-17 | 19.80 | 9.40 | 10.40 | 0.00 | - | 1 | 8 | 40.80% |
| AMZN220121P01800000 | 2021-04-08 1:28PM EDT | 2022-01-21 | 12.05 | 11.45 | 12.60 | 0.00 | - | 20 | 1,029 | 39.56% |
| AMZN220318P01800000 | 2021-04-08 3:21PM EDT | 2022-03-18 | 14.35 | 13.50 | 14.80 | 0.00 | - | 4 | 3 | 37.27% |
| AMZN220617P01800000 | 2021-04-09 2:54PM EDT | 2022-06-17 | 20.90 | 18.15 | 21.00 | 0.00 | - | 2 | 59 | 35.50% |
| AMZN230120P01800000 | 2021-04-09 2:50PM EDT | 2023-01-20 | 38.50 | 34.65 | 39.30 | 0.00 | - | 19 | 312 | 33.38% |
© 2021 Verizon Media. Tutti i diritti riservati.
