Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:1800.00
Opzioni d'acquistoper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015C01800000 | 2021-08-30 11:07AM EDT | 2021-10-15 | 1,634.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211119C01800000 | 2021-08-27 10:15AM EDT | 2021-11-19 | 1,533.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211217C01800000 | 2021-08-25 5:30PM EDT | 2021-12-17 | 1,494.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121C01800000 | 2021-09-10 11:59AM EDT | 2022-01-21 | 1,691.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220318C01800000 | 2021-08-25 5:29PM EDT | 2022-03-18 | 1,653.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN220617C01800000 | 2021-08-17 12:27PM EDT | 2022-06-17 | 1,453.51 | 1,673.90 | 1,686.15 | 0.00 | - | 2 | 0 | 47.51% |
| AMZN220916C01800000 | 2021-08-25 5:30PM EDT | 2022-09-16 | 1,514.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN230120C01800000 | 2021-09-17 1:54PM EDT | 2023-01-20 | 1,713.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230616C01800000 | 2021-08-25 5:22PM EDT | 2023-06-16 | 1,552.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015P01800000 | 2021-09-09 1:49PM EDT | 2021-10-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN211119P01800000 | 2021-09-17 3:29PM EDT | 2021-11-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| AMZN211217P01800000 | 2021-09-17 10:09AM EDT | 2021-12-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMZN220121P01800000 | 2021-09-17 10:31AM EDT | 2022-01-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AMZN220218P01800000 | 2021-09-08 3:37PM EDT | 2022-02-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN220318P01800000 | 2021-09-01 10:12AM EDT | 2022-03-18 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220617P01800000 | 2021-09-17 3:12PM EDT | 2022-06-17 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220916P01800000 | 2021-09-15 1:36PM EDT | 2022-09-16 | 17.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AMZN230120P01800000 | 2021-09-08 1:05PM EDT | 2023-01-20 | 22.57 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| AMZN230616P01800000 | 2021-09-10 3:12PM EDT | 2023-06-16 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2021 Verizon Media. Tutti i diritti riservati.
