Italia markets close in 3 hours 20 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.486,90-2,34 (-0,07%)
Alla chiusura: 4:00PM EDT
3.490,11 +3,21 (0,09%)
Preborsa: 08:08AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1800.00
Opzioni d'acquistoper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210716C018000002021-05-26 12:34PM EDT2021-07-161,493.440.000.000.00-11490.00%
AMZN210820C018000002021-05-26 12:34PM EDT2021-08-201,496.640.000.000.00-130.00%
AMZN210917C018000002021-06-08 1:48PM EDT2021-09-171,463.280.000.000.00-140.00%
AMZN211015C018000002021-06-14 3:55PM EDT2021-10-151,586.370.000.000.00-16350.00%
AMZN211217C018000002021-06-17 9:42AM EDT2021-12-171,633.200.000.000.00-370.00%
AMZN220121C018000002021-06-11 2:36PM EDT2022-01-211,559.350.000.000.00-11520.00%
AMZN220318C018000002021-06-14 3:34PM EDT2022-03-181,582.370.000.000.00-2310.00%
AMZN220617C018000002021-05-14 3:05PM EDT2022-06-171,447.921,560.001,580.000.00-4520.00%
AMZN230120C018000002021-06-17 11:25AM EDT2023-01-201,695.000.000.000.00-4290.00%
AMZN230616C018000002021-06-11 3:09PM EDT2023-06-161,595.230.000.000.00-240.00%
Opzioni Putper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210716P018000002021-06-18 10:09AM EDT2021-07-160.140.000.000.00-120550.00%
AMZN210820P018000002021-06-17 11:25AM EDT2021-08-201.240.000.000.00-118425.00%
AMZN210917P018000002021-06-16 1:58PM EDT2021-09-172.130.000.000.00-16425.00%
AMZN211015P018000002021-06-17 12:19PM EDT2021-10-152.720.000.000.00-4029725.00%
AMZN211119P018000002021-06-18 3:37PM EDT2021-11-194.800.000.000.00-12312.50%
AMZN211217P018000002021-06-17 1:54PM EDT2021-12-175.250.000.000.00-102012.50%
AMZN220121P018000002021-06-18 3:42PM EDT2022-01-217.550.000.000.00-395812.50%
AMZN220218P018000002021-06-08 9:56AM EDT2022-02-1810.200.000.000.00--512.50%
AMZN220318P018000002021-06-07 1:18PM EDT2022-03-1812.600.000.000.00-132712.50%
AMZN220617P018000002021-06-18 3:06PM EDT2022-06-1713.300.000.000.00-46312.50%
AMZN230120P018000002021-06-10 10:43AM EDT2023-01-2027.460.000.000.00-62436.25%
AMZN230616P018000002021-06-15 11:56AM EDT2023-06-1631.700.000.000.00-4266.25%