Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT

3.162,24 0,00 (0,00%)
Dopo ore: 4:06PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1800.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821C018000002020-08-07 3:09PM EDT2020-08-211,363.701,358.151,361.200.00-32350.00%
AMZN200828C018000002020-08-07 10:30AM EDT2020-08-281,421.151,362.701,365.950.00-11113.17%
AMZN200918C018000002020-08-11 11:15AM EDT2020-09-181,350.001,362.951,368.850.00-421181.71%
AMZN201016C018000002020-07-31 3:18PM EDT2020-10-161,372.931,358.451,368.650.00-48654.10%
AMZN201120C018000002020-07-08 11:45AM EDT2020-11-201,255.461,411.651,423.000.00-1386.40%
AMZN210115C018000002020-08-11 11:06AM EDT2021-01-151,353.191,372.101,385.200.00-51,16051.88%
AMZN210219C018000002020-06-23 12:30PM EDT2021-02-191,018.501,212.001,228.700.00-2290.00%
AMZN210618C018000002020-08-07 10:24AM EDT2021-06-181,461.031,404.001,414.000.00-1829448.36%
AMZN210716C018000002020-08-06 10:36AM EDT2021-07-161,460.281,404.501,423.250.00--148.53%
AMZN220121C018000002020-08-11 10:32AM EDT2022-01-211,418.001,443.001,462.00+43.70+3.18%122845.38%
AMZN220617C018000002020-07-31 3:13PM EDT2022-06-171,496.501,473.001,492.500.00-1444.12%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814P018000002020-08-07 3:36PM EDT2020-08-140.050.000.050.00-13178.91%
AMZN200821P018000002020-08-12 2:47PM EDT2020-08-210.040.000.07-0.04-50.00%10655100.39%
AMZN200828P018000002020-08-03 1:28PM EDT2020-08-280.180.000.30+0.14+350.00%1386.13%
AMZN200918P018000002020-08-12 1:22PM EDT2020-09-180.720.150.71+0.44+157.14%1257763.40%
AMZN201016P018000002020-08-12 1:29PM EDT2020-10-161.170.751.55-0.01-0.85%198253.44%
AMZN201120P018000002020-08-07 1:58PM EDT2020-11-205.854.055.050.00-4122851.79%
AMZN210115P018000002020-08-12 3:18PM EDT2021-01-1512.2811.8012.40-3.72-23.25%233,88449.17%
AMZN210219P018000002020-08-10 9:33AM EDT2021-02-1918.5017.1018.45-5.00-21.28%27748.10%
AMZN210618P018000002020-08-12 2:33PM EDT2021-06-1837.0035.4537.55-5.80-13.55%158844.47%
AMZN210716P018000002020-08-12 12:21PM EDT2021-07-1640.9139.7042.65-8.09-16.51%31444.01%
AMZN220121P018000002020-08-12 12:21PM EDT2022-01-2172.0070.0075.60-15.75-17.95%21,07641.51%
AMZN220617P018000002020-08-04 10:14AM EDT2022-06-17103.1692.15100.500.00-11440.27%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità