Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.323,28+29,28 (+0,89%)
Al 12:17PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1800.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210219C018000002020-12-31 3:04PM EST2021-02-191,453.711,505.901,511.500.00-11740.00%
AMZN210319C018000002021-01-06 11:43AM EST2021-03-191,386.301,507.601,513.050.00-3170.00%
AMZN210416C018000002020-12-30 10:43AM EST2021-04-161,521.301,511.251,515.750.00--10.00%
AMZN210618C018000002021-01-11 12:41PM EST2021-06-181,360.371,518.651,523.750.00-228534.82%
AMZN210716C018000002021-01-22 3:56PM EST2021-07-161,505.351,516.901,523.950.00-1133.08%
AMZN210820C018000002020-12-17 9:31AM EST2021-08-201,475.001,323.801,330.650.00-110.00%
AMZN210917C018000002021-01-15 1:32PM EST2021-09-171,339.611,525.601,534.250.00-2241.85%
AMZN211015C018000002021-01-14 12:00PM EST2021-10-151,375.941,530.001,539.500.00-1142.57%
AMZN220121C018000002021-01-20 10:03AM EST2022-01-211,451.271,543.851,553.450.00-418341.47%
AMZN220617C018000002020-12-11 2:47PM EST2022-06-171,387.371,442.201,459.600.00-130.00%
AMZN230120C018000002020-12-24 12:07PM EST2023-01-201,490.001,577.751,595.000.00-1636.69%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210219P018000002021-01-26 11:05AM EST2021-02-190.270.070.76-0.08-22.86%131283.86%
AMZN210226P018000002021-01-22 10:00AM EST2021-02-260.550.120.920.00-1175.78%
AMZN210319P018000002021-01-26 11:36AM EST2021-03-191.100.821.15+0.30+37.50%1037462.99%
AMZN210416P018000002021-01-21 12:04PM EST2021-04-161.961.472.260.00-11454.90%
AMZN210618P018000002021-01-22 10:19AM EST2021-06-186.255.506.100.00-146148.56%
AMZN210716P018000002021-01-22 9:31AM EST2021-07-168.007.207.950.00-12046.37%
AMZN210820P018000002021-01-15 10:49AM EST2021-08-2016.5010.4511.500.00-26645.05%
AMZN210917P018000002021-01-21 1:28PM EST2021-09-1713.0012.7513.550.00-11943.58%
AMZN211015P018000002020-12-07 12:50PM EST2021-10-1520.8020.6522.200.00-1045.46%
AMZN211119P018000002020-12-14 11:57AM EST2021-11-1924.2023.8024.700.00-101143.70%
AMZN211217P018000002021-01-21 10:39AM EST2021-12-1721.7521.6023.650.00-1141.39%
AMZN220121P018000002021-01-25 9:51AM EST2022-01-2124.5525.7526.200.00-292340.23%
AMZN220617P018000002021-01-22 9:30AM EST2022-06-1741.2540.2543.450.00-11738.25%
AMZN230120P018000002021-01-20 11:40AM EST2023-01-2066.6061.7065.750.00-106135.82%