Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

93,41

-0,72

(-0,76%)

Alla chiusura: 01:00PM EST

93,57

+0,16

(+0,17%)

Dopo ore:

04:59PM EST

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:1800.00

Opzioni d'acquistoper2 dicembre 2022

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN221216C01800000	2022-06-02 12:04PM EST	2022-12-16	779.33	731.30	747.80	0.00	-	2	2	0.00%
AMZN230120C01800000	2022-06-03 8:56AM EST	2023-01-20	786.68	745.30	760.00	-10.83	-1.36%	1	704	0.00%
AMZN230317C01800000	2022-05-24 8:46AM EST	2023-03-17	480.00	770.20	786.85	0.00	-	1	31	0.00%
AMZN230616C01800000	2022-05-11 1:02PM EST	2023-06-16	543.16	807.05	824.00	0.00	-	1	29	0.00%
AMZN230915C01800000	2022-05-17 10:08AM EST	2023-09-15	669.08	839.80	856.50	0.00	-	2	0	0.00%
AMZN240119C01800000	2022-06-03 11:40AM EST	2024-01-19	882.51	881.40	897.45	+6.68	+0.76%	5	74	0.00%
AMZN240621C01800000	2022-06-02 10:34AM EST	2024-06-21	936.69	928.00	947.00	0.00	-	1	17	0.00%

Opzioni Putper2 dicembre 2022

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN221216P01800000	2022-06-02 2:28PM EST	2022-12-16	65.20	67.95	73.40	0.00	-	169	116	0.00%
AMZN230120P01800000	2022-06-03 2:58PM EST	2023-01-20	77.00	75.25	79.25	+7.50	+10.79%	19	583	0.00%
AMZN230317P01800000	2022-06-03 9:45AM EST	2023-03-17	93.61	89.20	95.95	+8.16	+9.55%	2	210	0.00%
AMZN230616P01800000	2022-06-03 1:42PM EST	2023-06-16	112.63	108.35	118.35	-1.09	-0.96%	2	130	0.00%
AMZN230915P01800000	2022-06-03 2:32PM EST	2023-09-15	130.91	123.55	136.00	+0.86	+0.66%	6	17	0.00%
AMZN240119P01800000	2022-06-03 2:51PM EST	2024-01-19	150.99	145.80	155.85	-0.86	-0.57%	3	0	0.00%
AMZN240621P01800000	2022-06-03 11:06AM EST	2024-06-21	174.40	164.00	180.00	-0.60	-0.34%	1	73	0.00%