Italia markets open in 3 hours 18 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1800.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120C018000002020-10-15 11:40AM EDT2020-11-201,524.180.000.000.00-100.00%
AMZN210115C018000002020-10-26 3:05PM EDT2021-01-151,396.700.000.000.00-400.00%
AMZN210219C018000002020-06-23 12:30PM EDT2021-02-191,018.501,212.001,228.700.00-2290.00%
AMZN210618C018000002020-10-27 1:47PM EDT2021-06-181,499.200.000.000.00-300.00%
AMZN210716C018000002020-08-27 3:32PM EDT2021-07-161,665.501,331.101,344.700.00-100.00%
AMZN220121C018000002020-10-26 2:01PM EDT2022-01-211,462.850.000.000.00-200.00%
AMZN220617C018000002020-10-27 3:59PM EDT2022-06-171,586.020.000.000.00-700.00%
AMZN230120C018000002020-10-22 9:30AM EDT2023-01-201,540.760.000.000.00-100.00%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P018000002020-10-22 11:43AM EDT2020-10-300.260.000.000.00-3050.00%
AMZN201120P018000002020-10-27 1:45PM EDT2020-11-200.150.000.000.00-1050.00%
AMZN201218P018000002020-10-27 1:33PM EDT2020-12-180.780.000.000.00-539025.00%
AMZN210115P018000002020-10-27 3:58PM EDT2021-01-152.800.000.000.00-24025.00%
AMZN210219P018000002020-10-26 2:32PM EDT2021-02-198.170.000.000.00-1025.00%
AMZN210319P018000002020-10-23 10:54AM EDT2021-03-1911.700.000.000.00-2012.50%
AMZN210416P018000002020-10-26 12:39PM EDT2021-04-1615.050.000.000.00-1012.50%
AMZN210618P018000002020-10-19 10:13AM EDT2021-06-1825.000.000.000.00-1012.50%
AMZN210716P018000002020-10-09 3:51PM EDT2021-07-1626.100.000.000.00-1012.50%
AMZN210820P018000002020-09-24 10:13AM EDT2021-08-2039.0532.3534.000.00-125946.48%
AMZN210917P018000002020-10-01 10:26AM EDT2021-09-1736.950.000.000.00-2012.50%
AMZN211015P018000002020-10-22 10:19AM EDT2021-10-1544.650.000.000.00--012.50%
AMZN220121P018000002020-10-27 3:19PM EDT2022-01-2156.000.000.000.00-473012.50%
AMZN220617P018000002020-10-09 11:31AM EDT2022-06-1784.700.000.000.00-206.25%
AMZN230120P018000002020-10-21 10:34AM EDT2023-01-20122.050.000.000.00-106.25%