AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1805.00
Opzioni d'acquistoper24 gennaio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200124C018050002020-01-22 11:22AM EST2020-01-2481.0177.6582.650.00-31665.08%
AMZN200131C018050002020-01-22 11:14AM EST2020-01-3196.3694.5099.20+9.87+11.41%306345.51%
AMZN200207C018050002020-01-15 1:53PM EST2020-02-0785.6595.4599.000.00-111033.07%
AMZN200214C018050002020-01-15 1:51PM EST2020-02-1490.57105.90110.900.00-2135.05%
AMZN200221C018050002020-01-22 3:45PM EST2020-02-21112.05109.60113.55+19.30+20.81%313731.97%
AMZN200320C018050002020-01-22 1:13PM EST2020-03-20132.45123.75125.600.00-57827.37%
AMZN200417C018050002020-01-02 12:25PM EST2020-04-17154.55136.95141.250.00-19627.12%
AMZN200619C018050002019-12-26 11:46AM EST2020-06-19159.03168.85172.750.00-1427.57%
AMZN200717C018050002019-12-18 3:31PM EST2020-07-17196.00163.60167.600.00-12524.24%
AMZN220121C018050002020-01-14 2:07PM EST2022-01-21348.30349.50359.500.00-16730.82%
Opzioni Putper24 gennaio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200124P018050002020-01-22 3:59PM EST2020-01-240.190.100.820.00-18750848.10%
AMZN200131P018050002020-01-23 12:58PM EST2020-01-3115.4612.9514.80+1.58+11.38%318539.93%
AMZN200207P018050002020-01-22 9:42AM EST2020-02-0716.6019.2520.400.00-12733.88%
AMZN200214P018050002020-01-21 2:57PM EST2020-02-1427.2524.2024.600.00-12530.76%
AMZN200221P018050002020-01-22 3:06PM EST2020-02-2125.4326.3027.800.00-815528.59%
AMZN200228P018050002020-01-21 3:10PM EST2020-02-2830.6428.2530.15-3.84-11.14%1326.83%
AMZN200320P018050002020-01-23 11:20AM EST2020-03-2041.5040.5540.95+4.00+10.67%194125.47%
AMZN200417P018050002020-01-21 3:07PM EST2020-04-1750.5549.2051.350.00-54224.04%
AMZN200619P018050002020-01-22 3:23PM EST2020-06-1975.5075.0577.200.00-11724.05%
AMZN200717P018050002020-01-16 2:48PM EST2020-07-1789.0082.2084.750.00-11223.59%
AMZN220121P018050002019-12-17 1:52PM EST2022-01-21243.65205.00215.000.00-4024.45%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità