| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190830C01805000 | 2019-08-23 3:59PM EDT | 2019-08-30 | 6.69 | 6.35 | 7.05 | -19.21 | -74.17% | 477 | 143 | 26.30% |
| AMZN190906C01805000 | 2019-08-23 3:57PM EDT | 2019-09-06 | 13.00 | 13.10 | 14.30 | -24.95 | -65.74% | 125 | 38 | 25.42% |
| AMZN190913C01805000 | 2019-08-23 1:00PM EDT | 2019-09-13 | 28.50 | 21.40 | 23.05 | -20.24 | -41.53% | 1 | 24 | 26.74% |
| AMZN190920C01805000 | 2019-08-23 3:50PM EDT | 2019-09-20 | 28.21 | 28.95 | 31.00 | -23.24 | -45.17% | 65 | 186 | 27.63% |
| AMZN190927C01805000 | 2019-08-23 3:39PM EDT | 2019-09-27 | 35.30 | 35.40 | 37.45 | -25.90 | -42.32% | 6 | 15 | 27.88% |
| AMZN191018C01805000 | 2019-08-23 3:13PM EDT | 2019-10-18 | 52.93 | 53.00 | 55.50 | -24.57 | -31.70% | 196 | 346 | 28.88% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190830P01805000 | 2019-08-23 3:37PM EDT | 2019-08-30 | 62.32 | 56.30 | 62.70 | +38.06 | +156.88% | 346 | 502 | 26.70% |
| AMZN190906P01805000 | 2019-08-23 1:14PM EDT | 2019-09-06 | 60.23 | 63.30 | 69.20 | +28.36 | +88.99% | 9 | 57 | 25.00% |
| AMZN190913P01805000 | 2019-08-23 12:02PM EDT | 2019-09-13 | 63.75 | 70.70 | 76.70 | +26.20 | +69.77% | 13 | 63 | 25.60% |
| AMZN190920P01805000 | 2019-08-23 3:05PM EDT | 2019-09-20 | 80.88 | 79.25 | 83.55 | +33.98 | +72.45% | 18 | 372 | 26.07% |
| AMZN190927P01805000 | 2019-08-22 12:57PM EDT | 2019-09-27 | 51.45 | 82.75 | 89.40 | 0.00 | - | 1 | 8 | 26.21% |
| AMZN191018P01805000 | 2019-08-23 1:20PM EDT | 2019-10-18 | 99.80 | 100.40 | 104.60 | +33.60 | +50.76% | 30 | 228 | 26.53% |