AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1815.00
Opzioni d'acquistoper24 gennaio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200124C018150002020-01-22 3:30PM EST2020-01-2474.5068.2071.850.00-119154.26%
AMZN200131C018150002020-01-22 1:14PM EST2020-01-3196.9087.0591.65+22.80+30.77%12745.08%
AMZN200207C018150002020-01-21 12:29PM EST2020-02-0783.3093.9598.900.00-1438.47%
AMZN200214C018150002020-01-07 11:50AM EST2020-02-14120.4794.8595.550.00--129.67%
AMZN200221C018150002020-01-22 9:56AM EST2020-02-21103.7498.2099.00-10.56-9.24%16927.72%
AMZN200320C018150002020-01-21 11:06AM EST2020-03-20125.65117.25119.050.00-217027.26%
AMZN200417C018150002020-01-21 3:45PM EST2020-04-17134.00132.10135.600.00-24027.21%
AMZN200619C018150002020-01-21 3:55PM EST2020-06-19172.39163.45167.45+4.39+2.61%11527.63%
AMZN200717C018150002020-01-09 9:45AM EST2020-07-17200.73173.45177.650.00-13927.38%
AMZN220121C018150002019-12-31 2:16PM EST2022-01-21328.87342.45355.700.00-15330.89%
Opzioni Putper24 gennaio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200124P018150002020-01-22 3:59PM EST2020-01-240.190.110.25-0.45-70.31%18772235.01%
AMZN200131P018150002020-01-22 3:34PM EST2020-01-3115.4515.6516.30-0.57-3.56%1118638.72%
AMZN200207P018150002020-01-22 11:53AM EST2020-02-0720.8521.0022.65-1.70-7.54%1113033.38%
AMZN200214P018150002020-01-17 3:11PM EST2020-02-1434.6527.4027.750.00-31830.80%
AMZN200221P018150002020-01-22 12:45PM EST2020-02-2126.5029.3530.700.00-1226228.42%
AMZN200228P018150002020-01-22 10:07AM EST2020-02-2830.1232.2534.200.00-3627.18%
AMZN200320P018150002020-01-23 11:20AM EST2020-03-2045.0044.0544.45-3.30-6.83%77925.43%
AMZN200417P018150002020-01-13 3:50PM EST2020-04-1755.3553.9054.850.00-52623.93%
AMZN200619P018150002020-01-22 3:53PM EST2020-06-1979.0979.0081.100.00-24823.97%
AMZN200717P018150002020-01-15 1:12PM EST2020-07-1797.7084.1588.150.00-32023.40%
AMZN220121P018150002019-12-17 1:34PM EST2022-01-21249.95210.00219.500.00--024.38%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità