| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190830C01815000 | 2019-08-23 3:56PM EDT | 2019-08-30 | 4.25 | 4.50 | 4.95 | -15.75 | -78.75% | 535 | 173 | 27.70% |
| AMZN190906C01815000 | 2019-08-23 3:45PM EDT | 2019-09-06 | 10.50 | 10.25 | 11.30 | -18.66 | -63.99% | 54 | 74 | 25.79% |
| AMZN190913C01815000 | 2019-08-23 3:38PM EDT | 2019-09-13 | 18.00 | 17.85 | 19.30 | -23.60 | -56.73% | 10 | 28 | 26.78% |
| AMZN190920C01815000 | 2019-08-23 3:39PM EDT | 2019-09-20 | 25.26 | 25.05 | 27.15 | -21.86 | -46.39% | 87 | 287 | 27.73% |
| AMZN190927C01815000 | 2019-08-23 3:52PM EDT | 2019-09-27 | 30.60 | 31.50 | 33.25 | -26.03 | -45.97% | 24 | 23 | 27.84% |
| AMZN191018C01815000 | 2019-08-23 2:44PM EDT | 2019-10-18 | 49.45 | 48.70 | 51.05 | -24.15 | -32.81% | 41 | 119 | 28.82% |
| AMZN200117C01815000 | 2019-08-23 3:49PM EDT | 2020-01-17 | 107.00 | 106.10 | 110.35 | -24.00 | -18.32% | 9 | 62 | 31.32% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190830P01815000 | 2019-08-23 3:58PM EDT | 2019-08-30 | 70.56 | 63.75 | 70.75 | +41.87 | +145.94% | 44 | 151 | 28.48% |
| AMZN190906P01815000 | 2019-08-23 12:21PM EDT | 2019-09-06 | 61.85 | 69.70 | 76.45 | +26.80 | +76.46% | 63 | 27 | 25.57% |
| AMZN190913P01815000 | 2019-08-23 3:57PM EDT | 2019-09-13 | 82.85 | 78.60 | 83.30 | +41.15 | +98.68% | 10 | 76 | 25.80% |
| AMZN190920P01815000 | 2019-08-23 1:29PM EDT | 2019-09-20 | 88.85 | 83.40 | 89.80 | +38.95 | +78.06% | 74 | 259 | 26.14% |
| AMZN190927P01815000 | 2019-08-23 1:29PM EDT | 2019-09-27 | 94.40 | 88.75 | 95.50 | +47.25 | +100.21% | 1 | 12 | 26.25% |
| AMZN191018P01815000 | 2019-08-23 3:47PM EDT | 2019-10-18 | 108.80 | 106.10 | 110.35 | +39.25 | +56.43% | 27 | 246 | 26.49% |
| AMZN200117P01815000 | 2019-08-23 11:45AM EDT | 2020-01-17 | 144.08 | 152.50 | 160.35 | +30.28 | +26.61% | 1 | 143 | 27.83% |