AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1815.00
Opzioni d'acquistoper30 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190830C018150002019-08-23 3:56PM EDT2019-08-304.254.504.95-15.75-78.75%53517327.70%
AMZN190906C018150002019-08-23 3:45PM EDT2019-09-0610.5010.2511.30-18.66-63.99%547425.79%
AMZN190913C018150002019-08-23 3:38PM EDT2019-09-1318.0017.8519.30-23.60-56.73%102826.78%
AMZN190920C018150002019-08-23 3:39PM EDT2019-09-2025.2625.0527.15-21.86-46.39%8728727.73%
AMZN190927C018150002019-08-23 3:52PM EDT2019-09-2730.6031.5033.25-26.03-45.97%242327.84%
AMZN191018C018150002019-08-23 2:44PM EDT2019-10-1849.4548.7051.05-24.15-32.81%4111928.82%
AMZN200117C018150002019-08-23 3:49PM EDT2020-01-17107.00106.10110.35-24.00-18.32%96231.32%
Opzioni Putper30 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190830P018150002019-08-23 3:58PM EDT2019-08-3070.5663.7570.75+41.87+145.94%4415128.48%
AMZN190906P018150002019-08-23 12:21PM EDT2019-09-0661.8569.7076.45+26.80+76.46%632725.57%
AMZN190913P018150002019-08-23 3:57PM EDT2019-09-1382.8578.6083.30+41.15+98.68%107625.80%
AMZN190920P018150002019-08-23 1:29PM EDT2019-09-2088.8583.4089.80+38.95+78.06%7425926.14%
AMZN190927P018150002019-08-23 1:29PM EDT2019-09-2794.4088.7595.50+47.25+100.21%11226.25%
AMZN191018P018150002019-08-23 3:47PM EDT2019-10-18108.80106.10110.35+39.25+56.43%2724626.49%
AMZN200117P018150002019-08-23 11:45AM EDT2020-01-17144.08152.50160.35+30.28+26.61%114327.83%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità