Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:182.50
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C00182500 | 2022-12-02 10:14AM EST | 2023-01-20 | 0.02 | 0.01 | 0.03 | 0.00 | - | 27 | 14,731 | 64.06% |
| AMZN230616C00182500 | 2022-11-28 12:53PM EST | 2023-06-16 | 0.38 | 0.25 | 0.31 | 0.00 | - | 4 | 1,549 | 44.17% |
| AMZN230915C00182500 | 2022-11-30 1:08PM EST | 2023-09-15 | 0.58 | 0.51 | 0.63 | 0.00 | - | 1 | 727 | 40.99% |
| AMZN240119C00182500 | 2022-11-28 10:32AM EST | 2024-01-19 | 1.22 | 1.03 | 1.11 | 0.00 | - | 7 | 2,242 | 38.05% |
| AMZN240621C00182500 | 2022-12-02 10:48AM EST | 2024-06-21 | 2.23 | 2.02 | 2.36 | -1.42 | -38.90% | 1 | 943 | 38.51% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P00182500 | 2022-11-09 3:46PM EST | 2023-01-20 | 96.20 | 88.15 | 88.55 | 0.00 | - | 150 | 0 | 82.42% |
| AMZN230616P00182500 | 2022-11-16 2:44PM EST | 2023-06-16 | 85.18 | 88.00 | 88.75 | 0.00 | - | 242 | 0 | 45.78% |
| AMZN230915P00182500 | 2022-11-23 10:07AM EST | 2023-09-15 | 88.50 | 87.95 | 88.85 | 0.00 | - | 12 | 1 | 39.31% |
| AMZN240119P00182500 | 2022-11-11 11:44AM EST | 2024-01-19 | 83.50 | 87.80 | 89.05 | 0.00 | - | 1 | 0 | 34.82% |
| AMZN240621P00182500 | 2022-11-21 11:06AM EST | 2024-06-21 | 91.04 | 87.20 | 89.30 | 0.00 | - | 2 | 0 | 31.52% |
© 2022 Yahoo. Tutti i diritti riservati.
