Italia markets open in 54 minutes
Dow Jones
33.336,67 +27,16 (+0,08%) Nasdaq
12.779,91 -74,89 (-0,58%) Nikkei 225
28.490,67 +671,34 (+2,41%) EUR/USD
1,0322 -0,0003 (-0,03%) BTC-EUR
23.239,38 -747,13 (-3,11%) CMC Crypto 200
569,49 -5,25 (-0,91%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:182.50
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819C00182500 | 2022-08-08 3:24PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 50.00% |
| AMZN220826C00182500 | 2022-08-11 1:10PM EDT | 2022-08-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMZN220902C00182500 | 2022-08-11 9:55AM EDT | 2022-09-02 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AMZN220909C00182500 | 2022-08-08 10:42AM EDT | 2022-09-09 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN220916C00182500 | 2022-08-11 3:16PM EDT | 2022-09-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 12.50% |
| AMZN220923C00182500 | 2022-08-10 11:43AM EDT | 2022-09-23 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN221118C00182500 | 2022-08-11 1:23PM EDT | 2022-11-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN230120C00182500 | 2022-08-11 3:50PM EDT | 2023-01-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| AMZN230616C00182500 | 2022-08-11 2:00PM EDT | 2023-06-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| AMZN230915C00182500 | 2022-08-09 3:39PM EDT | 2023-09-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| AMZN240119C00182500 | 2022-08-11 3:05PM EDT | 2024-01-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN240621C00182500 | 2022-08-10 3:07PM EDT | 2024-06-21 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819P00182500 | 2022-08-10 10:12AM EDT | 2022-08-19 | 40.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN220916P00182500 | 2022-08-10 3:32PM EDT | 2022-09-16 | 39.85 | 0.00 | 0.00 | 0.00 | - | 1,010 | 0 | 0.00% |
| AMZN220923P00182500 | 2022-08-04 2:33PM EDT | 2022-09-23 | 40.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN221118P00182500 | 2022-06-03 1:28PM EDT | 2022-11-18 | 61.12 | 72.75 | 73.15 | 0.00 | - | - | 0 | 151.26% |
| AMZN230120P00182500 | 2022-08-10 3:48PM EDT | 2023-01-20 | 40.85 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| AMZN230616P00182500 | 2022-08-08 10:23AM EDT | 2023-06-16 | 42.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN230915P00182500 | 2022-08-05 9:33AM EDT | 2023-09-15 | 46.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN240119P00182500 | 2022-08-08 12:50PM EDT | 2024-01-19 | 48.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| AMZN240621P00182500 | 2022-08-09 10:39AM EDT | 2024-06-21 | 50.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
