Italia markets open in 54 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
140,64-2,05 (-1,44%)
Alla chiusura: 04:00PM EDT
140,96 +0,32 (+0,23%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:182.50
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C001825002022-08-08 3:24PM EDT2022-08-190.010.000.000.00-312050.00%
AMZN220826C001825002022-08-11 1:10PM EDT2022-08-260.010.000.000.00-10025.00%
AMZN220902C001825002022-08-11 9:55AM EDT2022-09-020.030.000.000.00-6025.00%
AMZN220909C001825002022-08-08 10:42AM EDT2022-09-090.070.000.000.00-2025.00%
AMZN220916C001825002022-08-11 3:16PM EDT2022-09-160.060.000.000.00-222012.50%
AMZN220923C001825002022-08-10 11:43AM EDT2022-09-230.130.000.000.00-2012.50%
AMZN221118C001825002022-08-11 1:23PM EDT2022-11-181.150.000.000.00-1012.50%
AMZN230120C001825002022-08-11 3:50PM EDT2023-01-202.250.000.000.00-1806.25%
AMZN230616C001825002022-08-11 2:00PM EDT2023-06-166.750.000.000.00-6206.25%
AMZN230915C001825002022-08-09 3:39PM EDT2023-09-158.300.000.000.00-7806.25%
AMZN240119C001825002022-08-11 3:05PM EDT2024-01-1912.200.000.000.00-206.25%
AMZN240621C001825002022-08-10 3:07PM EDT2024-06-2116.600.000.000.00-203.13%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P001825002022-08-10 10:12AM EDT2022-08-1940.350.000.000.00-1100.00%
AMZN220916P001825002022-08-10 3:32PM EDT2022-09-1639.850.000.000.00-1,01000.00%
AMZN220923P001825002022-08-04 2:33PM EDT2022-09-2340.000.000.000.00--00.00%
AMZN221118P001825002022-06-03 1:28PM EDT2022-11-1861.1272.7573.150.00--0151.26%
AMZN230120P001825002022-08-10 3:48PM EDT2023-01-2040.850.000.000.00-18400.00%
AMZN230616P001825002022-08-08 10:23AM EDT2023-06-1642.850.000.000.00-600.00%
AMZN230915P001825002022-08-05 9:33AM EDT2023-09-1546.150.000.000.00-400.00%
AMZN240119P001825002022-08-08 12:50PM EDT2024-01-1948.000.000.000.00-3700.00%
AMZN240621P001825002022-08-09 10:39AM EDT2024-06-2150.950.000.000.00-200.00%