AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1825.00
Opzioni d'acquistoper31 gennaio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200131C018250002020-01-27 3:59PM EST2020-01-3141.5146.4547.20-20.49-33.05%1257159.17%
AMZN200207C018250002020-01-27 3:58PM EST2020-02-0750.9056.1056.85-18.28-26.42%452043.61%
AMZN200214C018250002020-01-27 3:39PM EST2020-02-1456.1562.0062.70-14.70-20.75%13937.71%
AMZN200221C018250002020-01-27 3:58PM EST2020-02-2160.5564.6565.35-33.45-35.59%5119233.39%
AMZN200228C018250002020-01-27 11:14AM EST2020-02-2868.0468.2069.30-13.52-16.58%3331.34%
AMZN200320C018250002020-01-27 2:10PM EST2020-03-2081.5583.6584.80-14.45-15.05%17329.94%
AMZN200417C018250002020-01-27 3:55PM EST2020-04-1792.5096.85100.10-14.75-13.75%2111328.69%
AMZN200619C018250002020-01-02 12:38PM EST2020-06-19163.00126.70130.250.00-1628.12%
AMZN200717C018250002020-01-23 10:18AM EST2020-07-17167.00134.45136.400.00-81926.96%
AMZN220121C018250002019-12-26 11:44AM EST2022-01-21318.00338.90347.500.00-33533.98%
Opzioni Putper31 gennaio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200131P018250002020-01-27 3:59PM EST2020-01-3136.9535.6036.00+13.20+55.58%24822249.35%
AMZN200207P018250002020-01-27 3:38PM EST2020-02-0745.6543.4044.80+13.09+40.20%514536.73%
AMZN200214P018250002020-01-27 1:51PM EST2020-02-1449.0550.6051.20+17.05+53.28%32332.67%
AMZN200221P018250002020-01-27 3:54PM EST2020-02-2153.9554.1054.60+13.08+32.00%3519729.51%
AMZN200228P018250002020-01-27 3:28PM EST2020-02-2856.1556.8057.80+20.40+57.06%3727.57%
AMZN200320P018250002020-01-27 3:42PM EST2020-03-2069.4170.0570.65+17.36+33.35%105726.05%
AMZN200417P018250002020-01-27 12:11PM EST2020-04-1779.2780.1581.30+26.87+51.28%23624.18%
AMZN200619P018250002020-01-27 2:38PM EST2020-06-19104.50104.85107.20+25.60+32.45%22023.81%
AMZN200717P018250002020-01-27 9:39AM EST2020-07-17114.83112.90114.70+13.83+13.69%203123.29%
AMZN220121P018250002019-10-25 11:39AM EST2022-01-21285.00248.80268.350.00-1326.46%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità