| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190913C01835000 | 2019-08-16 3:59PM EDT | 2019-09-13 | 31.10 | 30.15 | 31.40 | -0.90 | -2.81% | 5 | 20 | 25.77% |
| AMZN190920C01835000 | 2019-08-16 3:32PM EDT | 2019-09-20 | 38.75 | 37.30 | 38.85 | -0.40 | -1.02% | 12 | 165 | 26.48% |
| AMZN190927C01835000 | 2019-08-15 12:05PM EDT | 2019-09-27 | 47.25 | 43.75 | 45.40 | 0.00 | - | 1 | 2 | 26.89% |
| AMZN191018C01835000 | 2019-08-16 1:09PM EDT | 2019-10-18 | 64.98 | 60.85 | 62.35 | +4.38 | +7.23% | 12 | 1,398 | 27.67% |
| AMZN200117C01835000 | 2019-08-14 11:25AM EDT | 2020-01-17 | 121.00 | 116.75 | 122.85 | 0.00 | - | 1 | 42 | 30.68% |
| AMZN210618C01835000 | 2019-07-11 11:04AM EDT | 2021-06-18 | 451.02 | 288.50 | 307.50 | 0.00 | - | 2 | 4 | 33.77% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190913P01835000 | 2019-08-13 3:55PM EDT | 2019-09-13 | 53.83 | 69.40 | 71.40 | 0.00 | - | 3 | 3 | 24.44% |
| AMZN190920P01835000 | 2019-08-16 3:41PM EDT | 2019-09-20 | 75.56 | 74.85 | 78.90 | -24.07 | -24.16% | 28 | 106 | 25.34% |
| AMZN190927P01835000 | 2019-08-09 9:48AM EDT | 2019-09-27 | 73.50 | 79.85 | 83.25 | 0.00 | - | 5 | 5 | 24.92% |
| AMZN191018P01835000 | 2019-08-14 12:21PM EDT | 2019-10-18 | 95.87 | 95.80 | 97.95 | -25.15 | -20.78% | 1 | 84 | 25.32% |
| AMZN200117P01835000 | 2019-08-16 3:05PM EDT | 2020-01-17 | 141.65 | 143.05 | 148.45 | -20.13 | -12.44% | 5 | 26 | 27.05% |