AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1835.00
Opzioni d'acquistoper13 dicembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191213C018350002019-12-10 3:36PM EST2019-12-130.450.000.000.00-152012.50%
AMZN191220C018350002019-12-10 3:59PM EST2019-12-202.110.000.000.00-9906.25%
AMZN191227C018350002019-12-10 3:09PM EST2019-12-273.450.000.000.00-3906.25%
AMZN200103C018350002019-12-10 3:41PM EST2020-01-036.000.000.000.00-2903.13%
AMZN200110C018350002019-12-10 2:45PM EST2020-01-109.600.000.000.00-1603.13%
AMZN200117C018350002019-12-10 3:29PM EST2020-01-1712.920.000.000.00-2603.13%
AMZN200124C018350002019-12-10 10:18AM EST2020-01-2419.970.000.000.00-103.13%
AMZN200221C018350002019-12-10 11:34AM EST2020-02-2145.050.000.000.00-403.13%
AMZN200320C018350002019-12-09 3:51PM EST2020-03-2061.150.000.000.00-201.56%
AMZN200417C018350002019-12-10 2:24PM EST2020-04-1769.010.000.000.00-1501.56%
AMZN200717C018350002019-12-09 2:01PM EST2020-07-17112.900.000.000.00-101.56%
AMZN210618C018350002019-12-02 2:11PM EST2021-06-18238.600.000.000.00-3600.78%
AMZN220121C018350002019-11-22 10:07AM EST2022-01-21264.870.000.000.00-200.78%
Opzioni Putper13 dicembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191213P018350002019-12-10 3:31PM EST2019-12-1399.300.000.000.00-300.00%
AMZN191220P018350002019-12-06 11:06AM EST2019-12-2090.500.000.000.00-100.00%
AMZN200110P018350002019-11-29 9:40AM EST2020-01-1051.850.000.000.00-100.00%
AMZN200117P018350002019-12-10 2:41PM EST2020-01-17105.750.000.000.00-200.00%
AMZN200221P018350002019-12-10 11:28AM EST2020-02-21129.450.000.000.00-10000.00%
AMZN200320P018350002019-11-27 3:59PM EST2020-03-2099.650.000.000.00-400.00%
AMZN200417P018350002019-12-10 9:42AM EST2020-04-17150.820.000.000.00-100.00%
AMZN200717P018350002019-12-06 10:35AM EST2020-07-17177.200.000.000.00-100.00%
AMZN210618P018350002019-10-18 1:23PM EST2021-06-18261.430.000.000.00-1000.00%
AMZN220121P018350002019-11-21 10:49AM EST2022-01-21292.250.000.000.00--00.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità