AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:1835.00
Opzioni d'acquistoper13 dicembre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN191213C01835000 | 2019-12-10 3:36PM EST | 2019-12-13 | 0.45 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 12.50% |
| AMZN191220C01835000 | 2019-12-10 3:59PM EST | 2019-12-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
| AMZN191227C01835000 | 2019-12-10 3:09PM EST | 2019-12-27 | 3.45 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| AMZN200103C01835000 | 2019-12-10 3:41PM EST | 2020-01-03 | 6.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| AMZN200110C01835000 | 2019-12-10 2:45PM EST | 2020-01-10 | 9.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| AMZN200117C01835000 | 2019-12-10 3:29PM EST | 2020-01-17 | 12.92 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| AMZN200124C01835000 | 2019-12-10 10:18AM EST | 2020-01-24 | 19.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN200221C01835000 | 2019-12-10 11:34AM EST | 2020-02-21 | 45.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AMZN200320C01835000 | 2019-12-09 3:51PM EST | 2020-03-20 | 61.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMZN200417C01835000 | 2019-12-10 2:24PM EST | 2020-04-17 | 69.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| AMZN200717C01835000 | 2019-12-09 2:01PM EST | 2020-07-17 | 112.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN210618C01835000 | 2019-12-02 2:11PM EST | 2021-06-18 | 238.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
| AMZN220121C01835000 | 2019-11-22 10:07AM EST | 2022-01-21 | 264.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Opzioni Putper13 dicembre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN191213P01835000 | 2019-12-10 3:31PM EST | 2019-12-13 | 99.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN191220P01835000 | 2019-12-06 11:06AM EST | 2019-12-20 | 90.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200110P01835000 | 2019-11-29 9:40AM EST | 2020-01-10 | 51.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200117P01835000 | 2019-12-10 2:41PM EST | 2020-01-17 | 105.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200221P01835000 | 2019-12-10 11:28AM EST | 2020-02-21 | 129.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| AMZN200320P01835000 | 2019-11-27 3:59PM EST | 2020-03-20 | 99.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN200417P01835000 | 2019-12-10 9:42AM EST | 2020-04-17 | 150.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200717P01835000 | 2019-12-06 10:35AM EST | 2020-07-17 | 177.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210618P01835000 | 2019-10-18 1:23PM EST | 2021-06-18 | 261.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN220121P01835000 | 2019-11-21 10:49AM EST | 2022-01-21 | 292.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |