| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200228C01835000 | 2020-02-12 9:43AM EST | 2020-02-28 | 347.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN200306C01835000 | 2020-02-26 2:14PM EST | 2020-03-06 | 155.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN200320C01835000 | 2020-02-25 11:35AM EST | 2020-03-20 | 173.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200417C01835000 | 2020-02-25 1:33PM EST | 2020-04-17 | 185.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200619C01835000 | 2020-02-20 12:19PM EST | 2020-06-19 | 339.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200717C01835000 | 2020-02-04 9:57AM EST | 2020-07-17 | 259.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210618C01835000 | 2020-02-20 11:49AM EST | 2021-06-18 | 449.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121C01835000 | 2020-01-10 10:15AM EST | 2022-01-21 | 354.28 | 501.00 | 519.50 | 0.00 | - | 1 | 17 | 42.86% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200228P01835000 | 2020-02-26 3:48PM EST | 2020-02-28 | 1.60 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 25.00% |
| AMZN200306P01835000 | 2020-02-26 11:21AM EST | 2020-03-06 | 12.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AMZN200313P01835000 | 2020-02-26 10:44AM EST | 2020-03-13 | 10.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| AMZN200320P01835000 | 2020-02-26 3:49PM EST | 2020-03-20 | 21.85 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| AMZN200417P01835000 | 2020-02-26 1:30PM EST | 2020-04-17 | 36.73 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| AMZN200619P01835000 | 2020-02-26 9:39AM EST | 2020-06-19 | 71.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMZN200717P01835000 | 2020-02-25 11:13AM EST | 2020-07-17 | 73.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN210618P01835000 | 2020-01-21 2:34PM EST | 2021-06-18 | 186.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| AMZN220121P01835000 | 2020-02-07 2:10PM EST | 2022-01-21 | 160.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |