| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190823C01840000 | 2019-08-21 3:59PM EDT | 2019-08-23 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1,322 | 0 | 3.13% |
| AMZN190830C01840000 | 2019-08-21 3:59PM EDT | 2019-08-30 | 16.60 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 1.56% |
| AMZN190906C01840000 | 2019-08-21 3:51PM EDT | 2019-09-06 | 23.75 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.78% |
| AMZN190913C01840000 | 2019-08-21 1:13PM EDT | 2019-09-13 | 32.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AMZN190920C01840000 | 2019-08-21 3:15PM EDT | 2019-09-20 | 38.80 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.78% |
| AMZN190927C01840000 | 2019-08-21 3:33PM EDT | 2019-09-27 | 46.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| AMZN191018C01840000 | 2019-08-21 2:57PM EDT | 2019-10-18 | 63.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| AMZN191115C01840000 | 2019-08-21 1:25PM EDT | 2019-11-15 | 93.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| AMZN200117C01840000 | 2019-08-21 2:18PM EDT | 2020-01-17 | 125.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| AMZN200320C01840000 | 2019-08-21 1:17PM EDT | 2020-03-20 | 156.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| AMZN200619C01840000 | 2019-08-21 1:41PM EDT | 2020-06-19 | 192.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| AMZN200918C01840000 | 2019-08-21 1:54PM EDT | 2020-09-18 | 222.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| AMZN210115C01840000 | 2019-08-21 3:06PM EDT | 2021-01-15 | 257.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| AMZN210618C01840000 | 2019-08-19 12:29PM EDT | 2021-06-18 | 301.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190823P01840000 | 2019-08-21 3:58PM EDT | 2019-08-23 | 21.49 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 0.00% |
| AMZN190830P01840000 | 2019-08-21 3:36PM EDT | 2019-08-30 | 33.96 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AMZN190906P01840000 | 2019-08-21 12:42PM EDT | 2019-09-06 | 39.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN190913P01840000 | 2019-08-20 3:38PM EDT | 2019-09-13 | 58.51 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| AMZN190920P01840000 | 2019-08-21 3:50PM EDT | 2019-09-20 | 53.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AMZN190927P01840000 | 2019-08-21 10:17AM EDT | 2019-09-27 | 59.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN191018P01840000 | 2019-08-21 3:45PM EDT | 2019-10-18 | 77.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AMZN191115P01840000 | 2019-08-21 2:17PM EDT | 2019-11-15 | 100.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN200117P01840000 | 2019-08-20 3:59PM EDT | 2020-01-17 | 139.70 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| AMZN200320P01840000 | 2019-08-16 12:41PM EDT | 2020-03-20 | 169.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200619P01840000 | 2019-08-20 9:38AM EDT | 2020-06-19 | 187.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200918P01840000 | 2019-08-20 2:10PM EDT | 2020-09-18 | 212.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210115P01840000 | 2019-07-19 11:35AM EDT | 2021-01-15 | 171.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210618P01840000 | 2019-08-21 11:08AM EDT | 2021-06-18 | 257.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |