Italia markets open in 8 hours 39 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.427,37+37,58 (+1,11%)
Alla chiusura: 04:00PM EST
3.431,43 +4,06 (+0,12%)
Dopo ore: 06:18PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1840.00
Opzioni d'acquistoper10 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211217C018400002021-08-25 4:30PM EST2021-12-171,456.051,584.151,594.600.00-64145.22%
AMZN220121C018400002021-12-02 10:27AM EST2022-01-211,627.051,583.051,598.500.00-17378.60%
AMZN220218C018400002021-11-22 12:22PM EST2022-02-181,737.001,586.851,599.950.00--167.64%
AMZN220318C018400002021-12-01 2:27PM EST2022-03-181,655.351,589.501,602.100.00-12660.90%
AMZN220617C018400002021-11-02 8:36AM EST2022-06-171,492.701,566.251,581.550.00-1300.00%
AMZN220916C018400002021-10-15 1:35PM EST2022-09-161,574.341,721.501,740.500.00-4173.71%
AMZN230120C018400002021-08-25 4:31PM EST2023-01-201,533.411,621.001,640.500.00-42344.94%
AMZN230616C018400002021-10-29 8:42AM EST2023-06-161,551.001,724.501,743.000.00-1753.03%
Opzioni Putper10 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211217P018400002021-12-03 3:09PM EST2021-12-170.240.000.220.00-2106108.98%
AMZN220121P018400002021-10-21 11:44AM EST2022-01-211.240.180.850.00-106163.11%
AMZN220218P018400002021-11-03 2:42PM EST2022-02-181.302.794.450.00-11762.81%
AMZN220318P018400002021-09-27 8:30AM EST2022-03-185.903.003.600.00-3852.92%
AMZN220414P018400002021-10-27 10:07AM EST2022-04-144.503.104.300.00--1448.89%
AMZN220617P018400002021-12-01 9:33AM EST2022-06-177.9111.7513.600.00-307148.33%
AMZN220715P018400002021-12-01 9:33AM EST2022-07-159.4712.6016.350.00-301546.79%
AMZN220916P018400002021-11-30 9:37AM EST2022-09-1612.8518.5522.850.00-11644.20%
AMZN230120P018400002021-11-10 6:46AM EST2023-01-2032.2020.2024.950.00-11337.50%
AMZN230616P018400002021-09-15 10:29AM EST2023-06-1640.3033.4537.800.00-21735.40%
AMZN240119P018400002021-11-19 12:48PM EST2024-01-1944.3058.0068.000.00-3635.08%