Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.469,18-19,06 (-0,55%)
Al 2:46PM EDT. Mercato aperto.
Prezzo d'esercizio:1840.00
Opzioni d'acquistoper17 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210917C01840000 | 2021-09-17 9:52AM EDT | 2021-09-17 | 1,647.60 | 1,615.45 | 1,631.80 | +552.80 | +50.49% | 1 | 0 | 529.10% |
| AMZN211015C01840000 | 2021-08-25 5:29PM EDT | 2021-10-15 | 1,602.37 | 1,620.40 | 1,624.50 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN211119C01840000 | 2021-08-25 5:25PM EDT | 2021-11-19 | 1,883.35 | 1,623.15 | 1,626.60 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211217C01840000 | 2021-08-25 5:30PM EDT | 2021-12-17 | 1,456.05 | 1,623.25 | 1,630.55 | 0.00 | - | 6 | 0 | 50.75% |
| AMZN220121C01840000 | 2021-08-25 5:27PM EDT | 2022-01-21 | 1,455.70 | 1,625.10 | 1,633.60 | 0.00 | - | 2 | 0 | 50.34% |
| AMZN220318C01840000 | 2021-09-03 9:34AM EDT | 2022-03-18 | 1,613.70 | 1,629.05 | 1,639.80 | 0.00 | - | 1 | 27 | 48.22% |
| AMZN220617C01840000 | 2021-08-25 5:20PM EDT | 2022-06-17 | 1,754.50 | 1,640.60 | 1,648.95 | 0.00 | - | 1 | 0 | 44.30% |
| AMZN220916C01840000 | 2021-08-25 5:30PM EDT | 2022-09-16 | 1,478.57 | 1,642.50 | 1,660.90 | 0.00 | - | - | 2 | 42.51% |
| AMZN230120C01840000 | 2021-08-25 5:31PM EDT | 2023-01-20 | 1,533.41 | 1,659.00 | 1,679.00 | 0.00 | - | 4 | 0 | 40.93% |
| AMZN230616C01840000 | 2021-08-25 5:22PM EDT | 2023-06-16 | 1,880.00 | 1,678.50 | 1,697.50 | 0.00 | - | 2 | 0 | 39.14% |
Opzioni Putper17 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210917P01840000 | 2021-08-31 10:36AM EDT | 2021-09-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 32 | 372.66% |
| AMZN211015P01840000 | 2021-08-25 5:29PM EDT | 2021-10-15 | 1.00 | 0.06 | 0.26 | 0.00 | - | 18 | 0 | 73.49% |
| AMZN211119P01840000 | 2021-09-17 2:21PM EDT | 2021-11-19 | 1.05 | 1.04 | 1.39 | +0.30 | +40.00% | 96 | 104 | 60.24% |
| AMZN211217P01840000 | 2021-08-24 2:11PM EDT | 2021-12-17 | 3.05 | 1.77 | 2.20 | 0.00 | - | 3 | 7 | 53.26% |
| AMZN220121P01840000 | 2021-09-14 12:48PM EDT | 2022-01-21 | 3.55 | 3.35 | 3.75 | 0.00 | - | 2 | 62 | 49.28% |
| AMZN220218P01840000 | 2021-08-17 9:30AM EDT | 2022-02-18 | 6.35 | 4.90 | 5.35 | 0.00 | - | 1 | 0 | 46.97% |
| AMZN220318P01840000 | 2021-08-25 5:28PM EDT | 2022-03-18 | 7.45 | 6.00 | 6.45 | 0.00 | - | 2 | 0 | 44.48% |
| AMZN220617P01840000 | 2021-09-02 3:12PM EDT | 2022-06-17 | 10.45 | 11.90 | 12.30 | 0.00 | - | 1 | 22 | 40.51% |
| AMZN230120P01840000 | 2021-09-09 3:47PM EDT | 2023-01-20 | 26.25 | 27.80 | 28.70 | 0.00 | - | 1 | 11 | 35.88% |
| AMZN230616P01840000 | 2021-09-15 11:29AM EDT | 2023-06-16 | 40.30 | 38.60 | 40.20 | 0.00 | - | 2 | 17 | 34.06% |
© 2021 Verizon Media. Tutti i diritti riservati.
