Italia markets open in 8 hours 39 minutes
Dow Jones
35.227,03 +646,95 (+1,87%) Nasdaq
15.225,15 +139,68 (+0,93%) Nikkei 225
27.927,37 -102,20 (-0,36%) EUR/USD
1,1288 -0,0029 (-0,26%) BTC-EUR
44.731,04 +670,20 (+1,52%) CMC Crypto 200
1.286,62 +26,46 (+2,10%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:1840.00
Opzioni d'acquistoper10 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211217C01840000 | 2021-08-25 4:30PM EST | 2021-12-17 | 1,456.05 | 1,584.15 | 1,594.60 | 0.00 | - | 6 | 4 | 145.22% |
| AMZN220121C01840000 | 2021-12-02 10:27AM EST | 2022-01-21 | 1,627.05 | 1,583.05 | 1,598.50 | 0.00 | - | 1 | 73 | 78.60% |
| AMZN220218C01840000 | 2021-11-22 12:22PM EST | 2022-02-18 | 1,737.00 | 1,586.85 | 1,599.95 | 0.00 | - | - | 1 | 67.64% |
| AMZN220318C01840000 | 2021-12-01 2:27PM EST | 2022-03-18 | 1,655.35 | 1,589.50 | 1,602.10 | 0.00 | - | 1 | 26 | 60.90% |
| AMZN220617C01840000 | 2021-11-02 8:36AM EST | 2022-06-17 | 1,492.70 | 1,566.25 | 1,581.55 | 0.00 | - | 1 | 30 | 0.00% |
| AMZN220916C01840000 | 2021-10-15 1:35PM EST | 2022-09-16 | 1,574.34 | 1,721.50 | 1,740.50 | 0.00 | - | 4 | 1 | 73.71% |
| AMZN230120C01840000 | 2021-08-25 4:31PM EST | 2023-01-20 | 1,533.41 | 1,621.00 | 1,640.50 | 0.00 | - | 4 | 23 | 44.94% |
| AMZN230616C01840000 | 2021-10-29 8:42AM EST | 2023-06-16 | 1,551.00 | 1,724.50 | 1,743.00 | 0.00 | - | 1 | 7 | 53.03% |
Opzioni Putper10 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211217P01840000 | 2021-12-03 3:09PM EST | 2021-12-17 | 0.24 | 0.00 | 0.22 | 0.00 | - | 2 | 106 | 108.98% |
| AMZN220121P01840000 | 2021-10-21 11:44AM EST | 2022-01-21 | 1.24 | 0.18 | 0.85 | 0.00 | - | 10 | 61 | 63.11% |
| AMZN220218P01840000 | 2021-11-03 2:42PM EST | 2022-02-18 | 1.30 | 2.79 | 4.45 | 0.00 | - | 1 | 17 | 62.81% |
| AMZN220318P01840000 | 2021-09-27 8:30AM EST | 2022-03-18 | 5.90 | 3.00 | 3.60 | 0.00 | - | 3 | 8 | 52.92% |
| AMZN220414P01840000 | 2021-10-27 10:07AM EST | 2022-04-14 | 4.50 | 3.10 | 4.30 | 0.00 | - | - | 14 | 48.89% |
| AMZN220617P01840000 | 2021-12-01 9:33AM EST | 2022-06-17 | 7.91 | 11.75 | 13.60 | 0.00 | - | 30 | 71 | 48.33% |
| AMZN220715P01840000 | 2021-12-01 9:33AM EST | 2022-07-15 | 9.47 | 12.60 | 16.35 | 0.00 | - | 30 | 15 | 46.79% |
| AMZN220916P01840000 | 2021-11-30 9:37AM EST | 2022-09-16 | 12.85 | 18.55 | 22.85 | 0.00 | - | 1 | 16 | 44.20% |
| AMZN230120P01840000 | 2021-11-10 6:46AM EST | 2023-01-20 | 32.20 | 20.20 | 24.95 | 0.00 | - | 1 | 13 | 37.50% |
| AMZN230616P01840000 | 2021-09-15 10:29AM EST | 2023-06-16 | 40.30 | 33.45 | 37.80 | 0.00 | - | 2 | 17 | 35.40% |
| AMZN240119P01840000 | 2021-11-19 12:48PM EST | 2024-01-19 | 44.30 | 58.00 | 68.00 | 0.00 | - | 3 | 6 | 35.08% |
© 2021 Yahoo. Tutti i diritti riservati.
