Italia markets open in 2 hours 19 minutes
Dow Jones
27.463,19-222,19(-0,80%)Nasdaq
11.431,35+72,41(+0,64%)Nikkei 225
23.399,82-85,98(-0,37%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:1840.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C01840000 | 2020-10-23 10:09AM EDT | 2020-10-30 | 1,304.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201120C01840000 | 2020-09-10 12:03PM EDT | 2020-11-20 | 1,469.70 | 1,444.90 | 1,453.10 | 0.00 | - | 1 | 1 | 100.49% |
| AMZN210115C01840000 | 2020-10-20 10:18AM EDT | 2021-01-15 | 1,413.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN210219C01840000 | 2020-08-10 1:20PM EDT | 2021-02-19 | 1,340.50 | 1,452.50 | 1,462.50 | 0.00 | - | 4 | 28 | 57.33% |
| AMZN210618C01840000 | 2020-07-24 11:21AM EDT | 2021-06-18 | 1,231.73 | 1,489.00 | 1,499.00 | 0.00 | - | 1 | 124 | 55.25% |
| AMZN210820C01840000 | 2020-10-05 2:00PM EDT | 2021-08-20 | 1,377.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C01840000 | 2020-09-09 2:31PM EDT | 2022-01-21 | 1,261.53 | 1,520.50 | 1,535.75 | 0.00 | - | 3 | 22 | 47.83% |
| AMZN220617C01840000 | 2020-09-15 2:07PM EDT | 2022-06-17 | 1,420.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P01840000 | 2020-10-22 11:36AM EDT | 2020-10-30 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN201113P01840000 | 2020-10-27 11:58AM EDT | 2020-11-13 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN201120P01840000 | 2020-10-12 3:44PM EDT | 2020-11-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN201218P01840000 | 2020-10-12 1:20PM EDT | 2020-12-18 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN210115P01840000 | 2020-10-19 10:35AM EDT | 2021-01-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN210219P01840000 | 2020-07-09 8:07PM EDT | 2021-02-19 | 54.00 | 27.50 | 29.15 | 0.00 | - | 9 | 25 | 69.36% |
| AMZN210319P01840000 | 2020-08-25 2:34PM EDT | 2021-03-19 | 24.95 | 21.35 | 22.90 | 0.00 | - | - | 2 | 58.88% |
| AMZN210618P01840000 | 2020-10-27 2:43PM EDT | 2021-06-18 | 25.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN210716P01840000 | 2020-09-23 12:55PM EDT | 2021-07-16 | 35.74 | 29.70 | 31.05 | 0.00 | - | 1 | 6 | 46.95% |
| AMZN210820P01840000 | 2020-09-23 10:14AM EDT | 2021-08-20 | 42.50 | 35.95 | 37.75 | 0.00 | - | - | 1 | 46.23% |
| AMZN220121P01840000 | 2020-10-20 12:44PM EDT | 2022-01-21 | 67.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AMZN220617P01840000 | 2020-10-06 3:45PM EDT | 2022-06-17 | 96.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN230120P01840000 | 2020-09-21 12:05AM EDT | 2023-01-20 | 127.65 | 108.00 | 133.00 | 0.00 | - | - | 5 | 40.81% |
© 2020 Verizon Media. Tutti i diritti riservati.
