AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1840.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025C018400002019-10-18 3:59PM EDT2019-10-259.268.859.50-7.91-46.07%30322044.07%
AMZN191101C018400002019-10-18 3:55PM EDT2019-11-0114.5513.8514.70-9.70-40.00%3313334.01%
AMZN191108C018400002019-10-18 11:58AM EDT2019-11-0818.6317.1518.40-10.25-35.49%42829.93%
AMZN191115C018400002019-10-18 3:40PM EDT2019-11-1523.0020.9521.95-9.70-29.66%4829927.87%
AMZN191122C018400002019-10-17 10:30AM EDT2019-11-2234.9624.7526.300.00-31127.14%
AMZN191129C018400002019-10-18 3:59PM EDT2019-11-2928.3027.4528.50+28.30+∞%31425.73%
AMZN191220C018400002019-10-18 1:52PM EDT2019-12-2042.2038.6539.60-7.57-15.21%1313225.10%
AMZN200117C018400002019-10-18 3:43PM EDT2020-01-1754.9553.2554.40-10.95-16.62%101,06025.32%
AMZN200320C018400002019-10-17 2:41PM EDT2020-03-20103.4086.7089.700.00-210427.39%
AMZN200417C018400002019-10-18 11:45AM EDT2020-04-17103.1096.15100.65+7.15+7.45%12327.42%
AMZN200619C018400002019-10-16 10:28AM EDT2020-06-19141.29123.25130.100.00-313428.78%
AMZN200918C018400002019-10-17 3:11PM EDT2020-09-18178.55155.85164.500.00-345229.68%
AMZN210115C018400002019-10-18 2:06PM EDT2021-01-15201.53193.00203.00-18.97-8.60%15230.41%
AMZN210618C018400002019-10-15 12:00PM EDT2021-06-18241.00232.50242.500.00-17430.65%
AMZN220121C018400002019-09-27 3:20PM EDT2022-01-21278.57287.60301.500.00-3231.94%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025P018400002019-10-18 3:55PM EDT2019-10-2591.7590.2092.00+25.82+39.16%566444.09%
AMZN191101P018400002019-10-18 3:54PM EDT2019-11-0194.5594.9096.65+17.83+23.24%375033.47%
AMZN191108P018400002019-09-27 10:24AM EDT2019-11-08130.0087.5088.700.00-2119.43%
AMZN191115P018400002019-10-18 3:44PM EDT2019-11-1599.54100.55102.65+21.82+28.08%1412626.74%
AMZN191122P018400002019-10-14 11:04AM EDT2019-11-22129.20102.95106.800.00-2726.06%
AMZN191129P018400002019-10-16 10:21AM EDT2019-11-2992.41105.50108.50+92.41+∞%-724.51%
AMZN191220P018400002019-10-18 1:30PM EDT2019-12-20111.60113.70117.15+18.33+19.65%16023.24%
AMZN200117P018400002019-10-17 1:19PM EDT2020-01-17106.95125.00129.500.00-283423.09%
AMZN200320P018400002019-10-10 3:18PM EDT2020-03-20183.94146.20147.900.00-12621.92%
AMZN200417P018400002019-10-03 3:24PM EDT2020-04-17199.87155.10156.650.00-3821.97%
AMZN200619P018400002019-10-18 10:24AM EDT2020-06-19176.60184.20189.60+7.11+4.19%121724.76%
AMZN200918P018400002019-10-17 12:14PM EDT2020-09-18196.95208.35212.300.00-16524.53%
AMZN210115P018400002019-10-17 3:19PM EDT2021-01-15221.30236.55241.650.00-69624.83%
AMZN210618P018400002019-10-17 2:42PM EDT2021-06-18251.06261.50271.500.00-11224.76%
AMZN220121P018400002019-10-17 2:42PM EDT2022-01-21284.00293.00303.00+284.00+∞%-124.25%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità