AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1840.00
Opzioni d'acquistoper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221C018400002020-02-14 3:22PM EST2020-02-21291.93305.20306.950.00-2072.41%
AMZN200228C018400002020-02-14 10:30AM EST2020-02-28308.10306.20309.300.00-1050.67%
AMZN200306C018400002020-02-03 10:11AM EST2020-03-06214.54306.80311.750.00-1447.59%
AMZN200313C018400002020-01-31 9:59AM EST2020-03-13213.96307.35312.400.00--141.26%
AMZN200320C018400002020-02-18 9:53AM EST2020-03-20311.35309.75311.60+8.87+2.93%1035.50%
AMZN200327C018400002020-02-13 11:15AM EST2020-03-27323.29310.30315.400.00---35.95%
AMZN200417C018400002020-02-12 3:22PM EST2020-04-17337.00317.10320.250.00-214332.23%
AMZN200619C018400002020-02-18 9:33AM EST2020-06-19338.97338.45346.50+10.89+3.32%218531.78%
AMZN200717C018400002020-02-12 11:35AM EST2020-07-17379.80347.50354.750.00-22730.92%
AMZN200821C018400002020-02-07 9:51AM EST2020-08-21280.15363.40369.450.00-5631.26%
AMZN200918C018400002020-02-14 3:14PM EST2020-09-18368.30372.40378.950.00-5031.11%
AMZN210115C018400002020-02-11 2:45PM EST2021-01-15431.10412.00421.500.00-109531.61%
AMZN210618C018400002020-02-12 3:22PM EST2021-06-18476.49456.00466.000.00-115031.62%
AMZN220121C018400002020-01-31 2:47PM EST2022-01-21432.00510.50520.500.00-11431.73%
Opzioni Putper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221P018400002020-02-18 9:34AM EST2020-02-210.290.290.52-0.26-47.27%162662.26%
AMZN200228P018400002020-02-18 9:46AM EST2020-02-281.030.901.31-0.54-34.39%10044.25%
AMZN200306P018400002020-02-18 10:03AM EST2020-03-061.671.491.87-0.70-29.54%43836.67%
AMZN200313P018400002020-02-10 12:53PM EST2020-03-133.951.912.240.00-12132.11%
AMZN200320P018400002020-02-14 3:56PM EST2020-03-203.032.522.760.00-8029.48%
AMZN200327P018400002020-02-07 1:11PM EST2020-03-279.333.654.150.00-1128.93%
AMZN200417P018400002020-02-14 12:33PM EST2020-04-178.066.807.200.00-3026.36%
AMZN200515P018400002020-02-18 9:48AM EST2020-05-1517.6017.0017.70+0.49+2.86%1027.78%
AMZN200619P018400002020-02-14 2:20PM EST2020-06-1926.3524.1524.600.00-3026.15%
AMZN200717P018400002020-02-14 10:39AM EST2020-07-1732.5530.5531.100.00-1025.65%
AMZN200821P018400002020-02-18 9:49AM EST2020-08-2142.9042.3043.60-3.13-6.80%21926.35%
AMZN200918P018400002020-02-13 10:19AM EST2020-09-1851.2548.5549.850.00-2227125.98%
AMZN210115P018400002020-02-14 3:24PM EST2021-01-1581.8979.0579.950.00-3536225.91%
AMZN210618P018400002020-02-11 3:15PM EST2021-06-18115.55110.10114.600.00-68625.91%
AMZN220121P018400002020-01-27 11:14AM EST2022-01-21243.66142.00154.350.00-11325.64%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità