Italia markets open in 2 hours 19 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1840.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C018400002020-10-23 10:09AM EDT2020-10-301,304.790.000.000.00-100.00%
AMZN201120C018400002020-09-10 12:03PM EDT2020-11-201,469.701,444.901,453.100.00-11100.49%
AMZN210115C018400002020-10-20 10:18AM EDT2021-01-151,413.240.000.000.00-2000.00%
AMZN210219C018400002020-08-10 1:20PM EDT2021-02-191,340.501,452.501,462.500.00-42857.33%
AMZN210618C018400002020-07-24 11:21AM EDT2021-06-181,231.731,489.001,499.000.00-112455.25%
AMZN210820C018400002020-10-05 2:00PM EDT2021-08-201,377.100.000.000.00-100.00%
AMZN220121C018400002020-09-09 2:31PM EDT2022-01-211,261.531,520.501,535.750.00-32247.83%
AMZN220617C018400002020-09-15 2:07PM EDT2022-06-171,420.000.000.000.00-130.00%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P018400002020-10-22 11:36AM EDT2020-10-300.170.000.000.00--050.00%
AMZN201113P018400002020-10-27 11:58AM EDT2020-11-130.070.000.000.00-1050.00%
AMZN201120P018400002020-10-12 3:44PM EDT2020-11-200.470.000.000.00-1050.00%
AMZN201218P018400002020-10-12 1:20PM EDT2020-12-181.110.000.000.00-1025.00%
AMZN210115P018400002020-10-19 10:35AM EDT2021-01-155.900.000.000.00-1025.00%
AMZN210219P018400002020-07-09 8:07PM EDT2021-02-1954.0027.5029.150.00-92569.36%
AMZN210319P018400002020-08-25 2:34PM EDT2021-03-1924.9521.3522.900.00--258.88%
AMZN210618P018400002020-10-27 2:43PM EDT2021-06-1825.400.000.000.00-2012.50%
AMZN210716P018400002020-09-23 12:55PM EDT2021-07-1635.7429.7031.050.00-1646.95%
AMZN210820P018400002020-09-23 10:14AM EDT2021-08-2042.5035.9537.750.00--146.23%
AMZN220121P018400002020-10-20 12:44PM EDT2022-01-2167.710.000.000.00-1006.25%
AMZN220617P018400002020-10-06 3:45PM EDT2022-06-1796.450.000.000.00-106.25%
AMZN230120P018400002020-09-21 12:05AM EDT2023-01-20127.65108.00133.000.00--540.81%