Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EST
Dopo ore:
Prezzo d'esercizio:1840.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216C01840000 | 2022-05-24 9:35AM EST | 2022-12-16 | 391.38 | 699.00 | 714.45 | 0.00 | - | - | 1 | 0.00% |
| AMZN230120C01840000 | 2022-03-31 1:59PM EST | 2023-01-20 | 1,518.05 | 749.50 | 767.50 | 0.00 | - | 12 | 60 | 0.00% |
| AMZN230317C01840000 | 2022-04-13 12:15PM EST | 2023-03-17 | 1,328.26 | 592.15 | 607.55 | 0.00 | - | 6 | 33 | 0.00% |
| AMZN230616C01840000 | 2022-05-31 2:15PM EST | 2023-06-16 | 765.00 | 777.45 | 794.50 | 0.00 | - | 1 | 29 | 0.00% |
| AMZN230915C01840000 | 2022-02-28 9:31AM EST | 2023-09-15 | 1,334.00 | 1,614.00 | 1,633.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN240119C01840000 | 2022-06-02 10:28AM EST | 2024-01-19 | 860.85 | 853.95 | 870.00 | 0.00 | - | 2 | 53 | 0.00% |
| AMZN240621C01840000 | 2022-04-28 8:36AM EST | 2024-06-21 | 1,223.65 | 774.00 | 793.00 | 0.00 | - | 2 | 2 | 0.00% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216P01840000 | 2022-05-27 9:46AM EST | 2022-12-16 | 102.00 | 75.20 | 78.65 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN230120P01840000 | 2022-06-03 9:28AM EST | 2023-01-20 | 83.55 | 82.75 | 86.95 | +5.57 | +7.14% | 3 | 63 | 0.00% |
| AMZN230317P01840000 | 2022-06-02 1:37PM EST | 2023-03-17 | 93.47 | 97.55 | 104.70 | 0.00 | - | 1 | 21 | 0.00% |
| AMZN230616P01840000 | 2022-06-03 11:40AM EST | 2023-06-16 | 124.35 | 117.65 | 127.95 | -60.70 | -32.80% | 6 | 47 | 0.00% |
| AMZN230915P01840000 | 2022-05-25 12:13PM EST | 2023-09-15 | 213.75 | 133.60 | 147.45 | 0.00 | - | 1 | 31 | 0.00% |
| AMZN240119P01840000 | 2022-05-13 12:35PM EST | 2024-01-19 | 204.25 | 157.10 | 167.20 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240621P01840000 | 2022-05-27 10:02AM EST | 2024-06-21 | 218.40 | 176.00 | 191.50 | 0.00 | - | 1 | 320 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
