Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT

3.160,02 -2,22 (-0,07%)
Dopo ore: 5:03PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1840.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821C018400002020-07-21 3:10PM EDT2020-08-211,313.371,312.501,331.700.00-185179.08%
AMZN200918C018400002020-08-05 1:54PM EDT2020-09-181,362.371,313.001,331.500.00-114291.49%
AMZN201016C018400002020-08-12 3:00PM EDT2020-10-161,319.001,315.001,333.50+123.00+10.28%14255.05%
AMZN201120C018400002020-06-22 3:25PM EDT2020-11-20885.061,267.001,277.000.00--10.00%
AMZN210115C018400002020-08-05 11:55AM EDT2021-01-151,358.281,330.001,349.000.00-1018550.66%
AMZN210219C018400002020-08-10 1:20PM EDT2021-02-191,340.501,337.501,356.700.00-42853.57%
AMZN210618C018400002020-07-24 11:21AM EDT2021-06-181,231.731,362.501,381.000.00-112448.55%
AMZN220121C018400002020-07-14 10:37AM EDT2022-01-211,330.001,410.001,428.500.00-12144.98%
AMZN220617C018400002020-07-31 1:55PM EDT2022-06-171,460.261,440.501,460.000.00-3743.73%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821P018400002020-07-02 12:29PM EDT2020-08-212.350.000.650.00-181115.92%
AMZN200918P018400002020-08-12 1:19PM EDT2020-09-180.200.005.00-0.19-48.72%357074.82%
AMZN201016P018400002020-08-05 12:35PM EDT2020-10-161.190.005.000.00-17256.77%
AMZN201120P018400002020-07-13 2:08PM EDT2020-11-2014.004.355.750.00-23450.78%
AMZN210115P018400002020-07-31 12:05PM EDT2021-01-1512.3011.6014.100.00-643648.70%
AMZN210219P018400002020-07-09 8:07PM EDT2021-02-1954.0027.5029.150.00-92551.13%
AMZN210618P018400002020-08-07 2:40PM EDT2021-06-1846.9538.6043.950.00-114044.83%
AMZN210716P018400002020-08-11 3:47PM EDT2021-07-1653.7043.4547.100.00-2343.75%
AMZN220121P018400002020-06-15 3:39PM EDT2022-01-21138.96109.35125.500.00-15647.79%
AMZN220617P018400002020-07-31 12:10PM EDT2022-06-17104.4498.50107.750.00-2240.02%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità