Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.329,49+35,49 (+1,08%)
Al 1:54PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1840.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210219C018400002021-01-19 9:30AM EST2021-02-191,283.601,490.451,493.500.00-12899.34%
AMZN210618C018400002021-01-14 12:49PM EST2021-06-181,317.001,498.401,503.700.00-1052.43%
AMZN210820C018400002020-10-05 1:00PM EST2021-08-201,377.101,429.951,447.500.00-110.00%
AMZN210917C018400002021-01-11 10:13AM EST2021-09-171,325.231,509.251,516.800.00-1148.84%
AMZN220121C018400002021-01-15 2:35PM EST2022-01-211,320.741,526.651,536.450.00-11844.96%
AMZN220617C018400002021-01-21 3:10PM EST2022-06-171,547.881,550.501,560.500.00-4242.53%
AMZN230120C018400002020-12-14 11:49AM EST2023-01-201,465.501,435.551,450.000.00--10.00%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210219P018400002021-01-13 11:35AM EST2021-02-191.300.010.810.00-12481.20%
AMZN210319P018400002020-12-15 3:13PM EST2021-03-193.402.143.050.00-204368.66%
AMZN210416P018400002020-11-05 10:59AM EST2021-04-168.304.455.250.00-1060.65%
AMZN210618P018400002021-01-08 11:42AM EST2021-06-1810.506.006.700.00-413047.82%
AMZN210716P018400002021-01-19 1:17PM EST2021-07-1611.307.958.650.00-72045.64%
AMZN210820P018400002020-09-23 9:14AM EST2021-08-2042.5035.9537.750.00--155.89%
AMZN211015P018400002021-01-25 11:04AM EST2021-10-1518.8516.6017.450.00-1542.02%
AMZN211119P018400002020-12-30 3:08PM EST2021-11-1925.4520.9521.800.00--241.33%
AMZN220121P018400002021-01-20 1:46PM EST2022-01-2130.3027.8028.200.00-15839.74%
AMZN220617P018400002021-01-20 3:11PM EST2022-06-1746.2543.5547.000.00-3737.95%
AMZN230120P018400002020-12-18 3:58PM EST2023-01-2081.2163.7070.600.00-4535.58%