Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.469,18-19,06 (-0,55%)
Al 2:46PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1840.00
Opzioni d'acquistoper17 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210917C018400002021-09-17 9:52AM EDT2021-09-171,647.601,615.451,631.80+552.80+50.49%10529.10%
AMZN211015C018400002021-08-25 5:29PM EDT2021-10-151,602.371,620.401,624.500.00-600.00%
AMZN211119C018400002021-08-25 5:25PM EDT2021-11-191,883.351,623.151,626.600.00-100.00%
AMZN211217C018400002021-08-25 5:30PM EDT2021-12-171,456.051,623.251,630.550.00-6050.75%
AMZN220121C018400002021-08-25 5:27PM EDT2022-01-211,455.701,625.101,633.600.00-2050.34%
AMZN220318C018400002021-09-03 9:34AM EDT2022-03-181,613.701,629.051,639.800.00-12748.22%
AMZN220617C018400002021-08-25 5:20PM EDT2022-06-171,754.501,640.601,648.950.00-1044.30%
AMZN220916C018400002021-08-25 5:30PM EDT2022-09-161,478.571,642.501,660.900.00--242.51%
AMZN230120C018400002021-08-25 5:31PM EDT2023-01-201,533.411,659.001,679.000.00-4040.93%
AMZN230616C018400002021-08-25 5:22PM EDT2023-06-161,880.001,678.501,697.500.00-2039.14%
Opzioni Putper17 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210917P018400002021-08-31 10:36AM EDT2021-09-170.050.000.150.00-432372.66%
AMZN211015P018400002021-08-25 5:29PM EDT2021-10-151.000.060.260.00-18073.49%
AMZN211119P018400002021-09-17 2:21PM EDT2021-11-191.051.041.39+0.30+40.00%9610460.24%
AMZN211217P018400002021-08-24 2:11PM EDT2021-12-173.051.772.200.00-3753.26%
AMZN220121P018400002021-09-14 12:48PM EDT2022-01-213.553.353.750.00-26249.28%
AMZN220218P018400002021-08-17 9:30AM EDT2022-02-186.354.905.350.00-1046.97%
AMZN220318P018400002021-08-25 5:28PM EDT2022-03-187.456.006.450.00-2044.48%
AMZN220617P018400002021-09-02 3:12PM EDT2022-06-1710.4511.9012.300.00-12240.51%
AMZN230120P018400002021-09-09 3:47PM EDT2023-01-2026.2527.8028.700.00-11135.88%
AMZN230616P018400002021-09-15 11:29AM EDT2023-06-1640.3038.6040.200.00-21734.06%