Italia markets closed
Dow Jones
30.995,74+35,74(+0,12%)Nasdaq
13.658,89+22,89(+0,17%)Nikkei 225
28.546,18-276,11(-0,96%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.329,49+35,49 (+1,08%)
Al 1:54PM EST. Mercato aperto.
Prezzo d'esercizio:1840.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210219C01840000 | 2021-01-19 9:30AM EST | 2021-02-19 | 1,283.60 | 1,490.45 | 1,493.50 | 0.00 | - | 1 | 28 | 99.34% |
| AMZN210618C01840000 | 2021-01-14 12:49PM EST | 2021-06-18 | 1,317.00 | 1,498.40 | 1,503.70 | 0.00 | - | 1 | 0 | 52.43% |
| AMZN210820C01840000 | 2020-10-05 1:00PM EST | 2021-08-20 | 1,377.10 | 1,429.95 | 1,447.50 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN210917C01840000 | 2021-01-11 10:13AM EST | 2021-09-17 | 1,325.23 | 1,509.25 | 1,516.80 | 0.00 | - | 1 | 1 | 48.84% |
| AMZN220121C01840000 | 2021-01-15 2:35PM EST | 2022-01-21 | 1,320.74 | 1,526.65 | 1,536.45 | 0.00 | - | 1 | 18 | 44.96% |
| AMZN220617C01840000 | 2021-01-21 3:10PM EST | 2022-06-17 | 1,547.88 | 1,550.50 | 1,560.50 | 0.00 | - | 4 | 2 | 42.53% |
| AMZN230120C01840000 | 2020-12-14 11:49AM EST | 2023-01-20 | 1,465.50 | 1,435.55 | 1,450.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210219P01840000 | 2021-01-13 11:35AM EST | 2021-02-19 | 1.30 | 0.01 | 0.81 | 0.00 | - | 1 | 24 | 81.20% |
| AMZN210319P01840000 | 2020-12-15 3:13PM EST | 2021-03-19 | 3.40 | 2.14 | 3.05 | 0.00 | - | 20 | 43 | 68.66% |
| AMZN210416P01840000 | 2020-11-05 10:59AM EST | 2021-04-16 | 8.30 | 4.45 | 5.25 | 0.00 | - | 1 | 0 | 60.65% |
| AMZN210618P01840000 | 2021-01-08 11:42AM EST | 2021-06-18 | 10.50 | 6.00 | 6.70 | 0.00 | - | 4 | 130 | 47.82% |
| AMZN210716P01840000 | 2021-01-19 1:17PM EST | 2021-07-16 | 11.30 | 7.95 | 8.65 | 0.00 | - | 7 | 20 | 45.64% |
| AMZN210820P01840000 | 2020-09-23 9:14AM EST | 2021-08-20 | 42.50 | 35.95 | 37.75 | 0.00 | - | - | 1 | 55.89% |
| AMZN211015P01840000 | 2021-01-25 11:04AM EST | 2021-10-15 | 18.85 | 16.60 | 17.45 | 0.00 | - | 1 | 5 | 42.02% |
| AMZN211119P01840000 | 2020-12-30 3:08PM EST | 2021-11-19 | 25.45 | 20.95 | 21.80 | 0.00 | - | - | 2 | 41.33% |
| AMZN220121P01840000 | 2021-01-20 1:46PM EST | 2022-01-21 | 30.30 | 27.80 | 28.20 | 0.00 | - | 1 | 58 | 39.74% |
| AMZN220617P01840000 | 2021-01-20 3:11PM EST | 2022-06-17 | 46.25 | 43.55 | 47.00 | 0.00 | - | 3 | 7 | 37.95% |
| AMZN230120P01840000 | 2020-12-18 3:58PM EST | 2023-01-20 | 81.21 | 63.70 | 70.60 | 0.00 | - | 4 | 5 | 35.58% |
© 2021 Verizon Media. Tutti i diritti riservati.
