Italia markets close in 9 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.371,44-0,76 (-0,02%)
Al 11:21AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1840.00
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618C018400002021-02-01 2:27PM EDT2021-06-181,485.721,167.501,177.150.00-11150.00%
AMZN210820C018400002020-10-05 2:00PM EDT2021-08-201,377.101,429.951,447.500.00-110.00%
AMZN210917C018400002021-03-05 12:40PM EDT2021-09-171,094.801,328.001,338.000.00-210.00%
AMZN211119C018400002021-03-26 2:48PM EDT2021-11-191,186.601,541.501,550.250.00-1147.10%
AMZN220121C018400002021-03-31 3:22PM EDT2022-01-211,292.191,546.501,556.500.00-41944.16%
AMZN220617C018400002021-03-31 3:34PM EDT2022-06-171,301.661,562.001,572.000.00-61740.14%
AMZN230120C018400002021-03-31 2:43PM EDT2023-01-201,340.001,591.501,601.400.00-1037.95%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416P018400002021-02-08 11:59AM EDT2021-04-161.081.752.050.00-11218.58%
AMZN210521P018400002021-04-01 2:38PM EDT2021-05-211.400.450.910.00-3068.76%
AMZN210618P018400002021-04-09 9:36AM EDT2021-06-182.211.441.970.00-113758.48%
AMZN210716P018400002021-04-07 9:37AM EDT2021-07-162.402.102.900.00-13751.66%
AMZN210820P018400002021-03-19 10:10AM EDT2021-08-2012.653.854.600.00-43348.13%
AMZN210917P018400002021-02-24 10:37AM EDT2021-09-1715.309.9511.150.00--250.43%
AMZN211015P018400002021-01-26 3:05PM EDT2021-10-1517.0519.4520.850.00-1452.11%
AMZN211119P018400002021-03-05 12:22PM EDT2021-11-1929.9710.3511.350.00-1742.82%
AMZN211217P018400002021-03-17 3:50PM EDT2021-12-1720.8010.1511.000.00-1440.12%
AMZN220121P018400002021-03-26 2:40PM EDT2022-01-2123.7512.4013.000.00-26138.74%
AMZN220617P018400002021-04-08 11:47AM EDT2022-06-1720.0520.1022.700.00-101535.16%
AMZN230120P018400002021-04-05 1:04PM EDT2023-01-2034.8538.3042.250.00-6033.13%