AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1840.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823C018400002019-08-21 3:59PM EDT2019-08-234.560.000.000.00-1,32203.13%
AMZN190830C018400002019-08-21 3:59PM EDT2019-08-3016.600.000.000.00-16601.56%
AMZN190906C018400002019-08-21 3:51PM EDT2019-09-0623.750.000.000.00-9100.78%
AMZN190913C018400002019-08-21 1:13PM EDT2019-09-1332.700.000.000.00-200.78%
AMZN190920C018400002019-08-21 3:15PM EDT2019-09-2038.800.000.000.00-11900.78%
AMZN190927C018400002019-08-21 3:33PM EDT2019-09-2746.300.000.000.00-500.78%
AMZN191018C018400002019-08-21 2:57PM EDT2019-10-1863.550.000.000.00-1400.39%
AMZN191115C018400002019-08-21 1:25PM EDT2019-11-1593.400.000.000.00-300.39%
AMZN200117C018400002019-08-21 2:18PM EDT2020-01-17125.750.000.000.00-700.39%
AMZN200320C018400002019-08-21 1:17PM EDT2020-03-20156.620.000.000.00-200.20%
AMZN200619C018400002019-08-21 1:41PM EDT2020-06-19192.000.000.000.00-100.20%
AMZN200918C018400002019-08-21 1:54PM EDT2020-09-18222.700.000.000.00-100.20%
AMZN210115C018400002019-08-21 3:06PM EDT2021-01-15257.860.000.000.00-500.20%
AMZN210618C018400002019-08-19 12:29PM EDT2021-06-18301.920.000.000.00-1000.20%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823P018400002019-08-21 3:58PM EDT2019-08-2321.490.000.000.00-47500.00%
AMZN190830P018400002019-08-21 3:36PM EDT2019-08-3033.960.000.000.00-2100.00%
AMZN190906P018400002019-08-21 12:42PM EDT2019-09-0639.550.000.000.00-1100.00%
AMZN190913P018400002019-08-20 3:38PM EDT2019-09-1358.510.000.000.00-3900.00%
AMZN190920P018400002019-08-21 3:50PM EDT2019-09-2053.900.000.000.00-1900.00%
AMZN190927P018400002019-08-21 10:17AM EDT2019-09-2759.550.000.000.00-100.00%
AMZN191018P018400002019-08-21 3:45PM EDT2019-10-1877.000.000.000.00-3000.00%
AMZN191115P018400002019-08-21 2:17PM EDT2019-11-15100.400.000.000.00-300.00%
AMZN200117P018400002019-08-20 3:59PM EDT2020-01-17139.700.000.000.00-4900.00%
AMZN200320P018400002019-08-16 12:41PM EDT2020-03-20169.350.000.000.00-200.00%
AMZN200619P018400002019-08-20 9:38AM EDT2020-06-19187.910.000.000.00-200.00%
AMZN200918P018400002019-08-20 2:10PM EDT2020-09-18212.850.000.000.00-200.00%
AMZN210115P018400002019-07-19 11:35AM EDT2021-01-15171.260.000.000.00-100.00%
AMZN210618P018400002019-08-21 11:08AM EDT2021-06-18257.860.000.000.00-100.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità