Prezzo d'esercizio:1840.00
Opzioni d'acquistoper16 aprile 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618C01840000 | 2021-02-01 2:27PM EDT | 2021-06-18 | 1,485.72 | 1,167.50 | 1,177.15 | 0.00 | - | 1 | 115 | 0.00% |
| AMZN210820C01840000 | 2020-10-05 2:00PM EDT | 2021-08-20 | 1,377.10 | 1,429.95 | 1,447.50 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN210917C01840000 | 2021-03-05 12:40PM EDT | 2021-09-17 | 1,094.80 | 1,328.00 | 1,338.00 | 0.00 | - | 2 | 1 | 0.00% |
| AMZN211119C01840000 | 2021-03-26 2:48PM EDT | 2021-11-19 | 1,186.60 | 1,541.50 | 1,550.25 | 0.00 | - | 1 | 1 | 47.10% |
| AMZN220121C01840000 | 2021-03-31 3:22PM EDT | 2022-01-21 | 1,292.19 | 1,546.50 | 1,556.50 | 0.00 | - | 4 | 19 | 44.16% |
| AMZN220617C01840000 | 2021-03-31 3:34PM EDT | 2022-06-17 | 1,301.66 | 1,562.00 | 1,572.00 | 0.00 | - | 6 | 17 | 40.14% |
| AMZN230120C01840000 | 2021-03-31 2:43PM EDT | 2023-01-20 | 1,340.00 | 1,591.50 | 1,601.40 | 0.00 | - | 1 | 0 | 37.95% |
Opzioni Putper16 aprile 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210416P01840000 | 2021-02-08 11:59AM EDT | 2021-04-16 | 1.08 | 1.75 | 2.05 | 0.00 | - | 1 | 1 | 218.58% |
| AMZN210521P01840000 | 2021-04-01 2:38PM EDT | 2021-05-21 | 1.40 | 0.45 | 0.91 | 0.00 | - | 3 | 0 | 68.76% |
| AMZN210618P01840000 | 2021-04-09 9:36AM EDT | 2021-06-18 | 2.21 | 1.44 | 1.97 | 0.00 | - | 1 | 137 | 58.48% |
| AMZN210716P01840000 | 2021-04-07 9:37AM EDT | 2021-07-16 | 2.40 | 2.10 | 2.90 | 0.00 | - | 1 | 37 | 51.66% |
| AMZN210820P01840000 | 2021-03-19 10:10AM EDT | 2021-08-20 | 12.65 | 3.85 | 4.60 | 0.00 | - | 4 | 33 | 48.13% |
| AMZN210917P01840000 | 2021-02-24 10:37AM EDT | 2021-09-17 | 15.30 | 9.95 | 11.15 | 0.00 | - | - | 2 | 50.43% |
| AMZN211015P01840000 | 2021-01-26 3:05PM EDT | 2021-10-15 | 17.05 | 19.45 | 20.85 | 0.00 | - | 1 | 4 | 52.11% |
| AMZN211119P01840000 | 2021-03-05 12:22PM EDT | 2021-11-19 | 29.97 | 10.35 | 11.35 | 0.00 | - | 1 | 7 | 42.82% |
| AMZN211217P01840000 | 2021-03-17 3:50PM EDT | 2021-12-17 | 20.80 | 10.15 | 11.00 | 0.00 | - | 1 | 4 | 40.12% |
| AMZN220121P01840000 | 2021-03-26 2:40PM EDT | 2022-01-21 | 23.75 | 12.40 | 13.00 | 0.00 | - | 2 | 61 | 38.74% |
| AMZN220617P01840000 | 2021-04-08 11:47AM EDT | 2022-06-17 | 20.05 | 20.10 | 22.70 | 0.00 | - | 10 | 15 | 35.16% |
| AMZN230120P01840000 | 2021-04-05 1:04PM EDT | 2023-01-20 | 34.85 | 38.30 | 42.25 | 0.00 | - | 6 | 0 | 33.13% |
© 2021 Verizon Media. Tutti i diritti riservati.
