AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1845.00
Opzioni d'acquistoper13 dicembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191213C018450002019-12-11 2:05PM EST2019-12-130.290.030.49-0.11-27.50%2567131.32%
AMZN191220C018450002019-12-11 2:13PM EST2019-12-201.651.591.69-0.07-4.07%2054221.66%
AMZN191227C018450002019-12-11 2:14PM EST2019-12-272.632.652.79-0.21-7.39%111518.67%
AMZN200103C018450002019-12-11 11:55AM EST2020-01-034.194.454.75-2.61-38.38%43718.13%
AMZN200110C018450002019-12-11 2:03PM EST2020-01-107.157.407.90-1.75-19.66%36218.72%
AMZN200117C018450002019-12-11 2:00PM EST2020-01-1710.2911.0511.25-0.99-8.78%623919.19%
AMZN200221C018450002019-12-11 11:50AM EST2020-02-2135.5236.2537.00-2.28-6.03%12723.97%
AMZN200320C018450002019-12-11 1:35PM EST2020-03-2047.4549.3550.00-10.00-17.41%44524.24%
AMZN200417C018450002019-12-11 9:45AM EST2020-04-1762.6560.9562.65-0.35-0.56%253024.68%
AMZN200619C018450002019-12-06 10:35AM EST2020-06-1996.7090.4092.600.00-1126.35%
AMZN200717C018450002019-12-03 3:33PM EST2020-07-17120.3399.55102.050.00-1426.39%
AMZN220121C018450002019-12-05 12:20PM EST2022-01-21267.14257.00267.000.00-2730.39%
Opzioni Putper13 dicembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191213P018450002019-12-11 10:04AM EST2019-12-13102.3598.4098.90+1.70+1.69%1180.00%
AMZN191220P018450002019-12-09 10:02AM EST2019-12-2083.3498.30101.700.00-14822.88%
AMZN191227P018450002019-11-29 9:48AM EST2019-12-2761.4099.75101.400.00-3416.97%
AMZN200103P018450002019-12-11 10:25AM EST2020-01-03107.35100.60102.00+5.30+5.19%1615.24%
AMZN200110P018450002019-12-02 9:30AM EST2020-01-1066.00102.00105.450.00-7717.04%
AMZN200117P018450002019-12-10 3:17PM EST2020-01-17113.25105.45106.450.00-135216.18%
AMZN200221P018450002019-11-26 2:35PM EST2020-02-21105.55127.50128.900.00-12121.20%
AMZN200320P018450002019-12-03 2:34PM EST2020-03-20141.75138.30140.600.00-11021.61%
AMZN200417P018450002019-12-06 1:26PM EST2020-04-17151.54147.05149.800.00-22721.53%
AMZN200619P018450002019-12-10 12:04PM EST2020-06-19179.45171.00173.050.00-1422.49%
AMZN200717P018450002019-12-09 3:06PM EST2020-07-17183.35177.30179.550.00-3922.25%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità