Italia markets close in 7 hours 14 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
95,50-1,04 (-1,08%)
Alla chiusura: 04:00PM EST
95,54 +0,04 (+0,04%)
Preborsa: 04:15AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:185.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221216C001850002022-11-30 10:35AM EST2022-12-160.010.000.000.00-5050.00%
AMZN230120C001850002022-11-29 11:09AM EST2023-01-200.020.000.000.00-72025.00%
AMZN230217C001850002022-12-01 11:37AM EST2023-02-170.080.000.000.00-1025.00%
AMZN230317C001850002022-11-30 10:55AM EST2023-03-170.120.000.000.00-3025.00%
AMZN230421C001850002022-11-30 12:41PM EST2023-04-210.170.000.000.00-7025.00%
AMZN230616C001850002022-11-21 11:17AM EST2023-06-160.300.000.000.00-3025.00%
AMZN230721C001850002022-11-30 10:35AM EST2023-07-210.380.000.000.00-5012.50%
AMZN230915C001850002022-11-30 2:42PM EST2023-09-150.570.000.000.00-35012.50%
AMZN240119C001850002022-12-01 3:55PM EST2024-01-191.150.000.000.00-202012.50%
AMZN240621C001850002022-12-01 3:20PM EST2024-06-212.250.000.000.00-1012.50%
AMZN250117C001850002022-11-30 2:29PM EST2025-01-174.200.000.000.00-11012.50%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221216P001850002022-08-31 2:49PM EST2022-12-1657.2171.1571.500.00-800.00%
AMZN230120P001850002022-11-17 10:10AM EST2023-01-2089.510.000.000.00-200.00%
AMZN230217P001850002022-09-13 1:26PM EST2023-02-1756.3272.9573.500.00-100.00%
AMZN230317P001850002022-09-28 12:21PM EST2023-03-1767.5581.3581.850.00-2000.00%
AMZN230421P001850002022-10-07 11:05AM EST2023-04-2169.5193.7594.400.00-52092.29%
AMZN230616P001850002022-11-17 10:49AM EST2023-06-1689.650.000.000.00-15200.00%
AMZN230721P001850002022-10-21 11:10AM EST2023-07-2167.7590.5091.300.00-2053.14%
AMZN230915P001850002022-11-07 11:55AM EST2023-09-1595.580.000.000.00-200.00%
AMZN240119P001850002022-11-04 2:15PM EST2024-01-1995.300.000.000.00-15700.00%
AMZN240621P001850002022-11-18 12:37PM EST2024-06-2191.900.000.000.00-300.00%
AMZN250117P001850002022-11-30 12:04PM EST2025-01-1792.750.000.000.00-200.00%