Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.237,53 +132,28 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,20 -0,76 (-1,09%) Bitcoin EUR
25.529,68 -36,96 (-0,14%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230421C00185000 | 2023-03-07 10:37AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 83 | 990 | 71.88% |
| AMZN230616C00185000 | 2023-03-23 9:55AM EDT | 2023-06-16 | 0.04 | 0.02 | 0.05 | 0.00 | - | 2 | 4,335 | 51.37% |
| AMZN230721C00185000 | 2023-03-24 10:44AM EDT | 2023-07-21 | 0.05 | 0.06 | 0.07 | -0.02 | -28.57% | 1 | 497 | 44.73% |
| AMZN230915C00185000 | 2023-03-21 3:11PM EDT | 2023-09-15 | 0.18 | 0.15 | 0.18 | 0.00 | - | 2 | 1,208 | 41.50% |
| AMZN240119C00185000 | 2023-03-23 11:26AM EDT | 2024-01-19 | 0.56 | 0.46 | 0.52 | 0.00 | - | 1 | 5,533 | 37.16% |
| AMZN240621C00185000 | 2023-03-24 3:23PM EDT | 2024-06-21 | 1.40 | 1.32 | 1.45 | -0.09 | -6.04% | 1 | 2,497 | 36.85% |
| AMZN250117C00185000 | 2023-03-24 12:59PM EDT | 2025-01-17 | 2.85 | 2.73 | 3.05 | -0.07 | -2.40% | 2 | 2,567 | 36.54% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230421P00185000 | 2023-02-14 4:30PM EDT | 2023-04-21 | 85.73 | 84.10 | 85.25 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230616P00185000 | 2023-02-27 11:43AM EDT | 2023-06-16 | 91.48 | 86.55 | 87.15 | 0.00 | - | 4 | 0 | 64.16% |
| AMZN230721P00185000 | 2023-02-24 10:30AM EDT | 2023-07-21 | 90.90 | 86.50 | 87.20 | 0.00 | - | 5 | 4 | 55.18% |
| AMZN230915P00185000 | 2023-03-13 11:27AM EDT | 2023-09-15 | 92.38 | 86.50 | 87.30 | 0.00 | - | 2 | 0 | 47.41% |
| AMZN240119P00185000 | 2023-02-24 1:52PM EDT | 2024-01-19 | 92.31 | 86.40 | 87.40 | 0.00 | - | 2 | 0 | 37.45% |
| AMZN240621P00185000 | 2023-02-24 1:58PM EDT | 2024-06-21 | 91.93 | 86.10 | 87.90 | 0.00 | - | 8 | 0 | 34.45% |
| AMZN250117P00185000 | 2023-01-23 3:52PM EDT | 2025-01-17 | 88.10 | 87.40 | 91.00 | 0.00 | - | 2 | 0 | 39.93% |
© 2023 Yahoo. Tutti i diritti riservati.
