Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
175,00-4,22 (-2,35%)
In data: 02:13PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:185.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.01-0.06-85.71%3,63934,5582024-04-199.53+3.63+61.53%1,74714,534
0.42-0.91-68.42%16,20112,0912024-04-269.78+2.83+40.54%6153,226
3.45-1.40-28.87%3,08510,1572024-05-0312.35+2.39+24.00%8426,440
4.00-1.45-26.61%5345,0602024-05-1013.40+2.98+28.60%18730
4.50-1.40-23.73%3,64525,2952024-05-1713.32+2.32+21.09%1,08714,361
4.60-1.97-29.98%739232024-05-2414.27+2.91+25.62%121,223
5.04-1.87-27.06%1003662024-05-3112.28+0.65+5.59%342
6.61-1.54-18.90%7,35018,0242024-06-2115.13+2.93+24.02%1548,119
8.15-1.70-17.26%3205,2082024-07-1915.88+2.58+19.40%2103,553
10.50-2.14-16.93%2241,7542024-08-1617.55+2.25+14.71%7241,191
12.35-2.03-14.12%3018,7562024-09-2018.75+2.65+16.46%4841,770
13.70-1.90-12.18%666932024-10-1819.25+3.85+25.00%57650
15.95-2.06-11.44%408092024-11-1518.80+0.28+1.51%1300
17.40-1.92-9.94%611,1442024-12-2021.30+3.20+17.68%251,314
18.57-2.25-10.81%1188,8202025-01-1721.45+1.90+9.72%1,2256,632
21.67-2.46-10.19%1016132025-03-2122.95+3.20+16.20%64992
25.25-2.40-8.68%392,8462025-06-2025.60+3.67+16.74%41499
32.600.00-101662025-09-1922.820.00-304330
34.700.00-561,1592025-12-1927.060.00-6569
32.90-4.10-11.08%2,7593,4142026-01-1626.770.00-5699
38.51-2.63-6.39%205,4652026-06-1831.24+4.33+16.09%5468
41.80-5.10-10.87%273542026-12-1831.090.00-7118