Italia markets close in 4 hours 8 minutes
FTSE MIB
34.156,56 -114,56 (-0,33%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,93 +0,12 (+0,14%) Bitcoin EUR
59.418,00 -2.499,67 (-4,04%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:185.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 20,682 | 20,374 | 2024-04-26 | 8.40 | 0.00 | - | 457 | 2,789 |
| 3.51 | 0.00 | - | 2,653 | 11,337 | 2024-05-03 | 11.21 | 0.00 | - | 171 | 6,972 |
| 4.05 | 0.00 | - | 214 | 5,292 | 2024-05-10 | 11.95 | 0.00 | - | 9 | 719 |
| 4.55 | 0.00 | - | 2,349 | 26,468 | 2024-05-17 | 12.25 | 0.00 | - | 511 | 13,920 |
| 4.97 | 0.00 | - | 183 | 1,126 | 2024-05-24 | 12.28 | 0.00 | - | 15 | 1,238 |
| 5.42 | 0.00 | - | 38 | 487 | 2024-05-31 | 12.60 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 1,187 | 20,422 | 2024-06-21 | 13.75 | 0.00 | - | 44 | 8,222 |
| 8.05 | 0.00 | - | 112 | 5,906 | 2024-07-19 | 14.40 | 0.00 | - | 309 | 3,781 |
| 11.02 | 0.00 | - | 66 | 2,103 | 2024-08-16 | 16.45 | 0.00 | - | 4 | 1,378 |
| 12.52 | 0.00 | - | 32 | 8,725 | 2024-09-20 | 16.80 | 0.00 | - | 30 | 2,062 |
| 13.55 | 0.00 | - | 31 | 747 | 2024-10-18 | 17.50 | 0.00 | - | 2 | 644 |
| 16.15 | 0.00 | - | 107 | 983 | 2024-11-15 | 18.35 | 0.00 | - | 65 | 375 |
| 17.65 | 0.00 | - | 114 | 1,277 | 2024-12-20 | 20.04 | 0.00 | - | 60 | 1,331 |
| 18.55 | 0.00 | - | 96 | 8,749 | 2025-01-17 | 18.98 | 0.00 | - | 1 | 7,073 |
| 21.70 | 0.00 | - | 4 | 696 | 2025-03-21 | 21.80 | 0.00 | - | 52 | 1,139 |
| 25.85 | 0.00 | - | 73 | 2,856 | 2025-06-20 | 24.20 | 0.00 | - | 12 | 674 |
| 30.15 | 0.00 | - | 3 | 167 | 2025-09-19 | 25.60 | 0.00 | - | 20 | 313 |
| 32.55 | 0.00 | - | 88 | 1,075 | 2025-12-19 | 26.95 | 0.00 | - | 24 | 583 |
| 33.55 | 0.00 | - | 2 | 2,699 | 2026-01-16 | 26.77 | 0.00 | - | 5 | 699 |
| 38.83 | 0.00 | - | 2 | 5,469 | 2026-06-18 | 31.24 | 0.00 | - | 5 | 473 |
| 44.10 | 0.00 | - | 12 | 435 | 2026-12-18 | 31.10 | 0.00 | - | 1 | 119 |
© 2024 Yahoo. Tutti i diritti riservati.