Italia markets closed
Dow Jones
33.666,34 +116,07 (+0,35%) Nasdaq
13.201,28 +108,43 (+0,83%) Nikkei 225
31.872,52 -499,38 (-1,54%) EUR/USD
1,0570 -0,0006 (-0,05%) Bitcoin EUR
25.649,36 +832,06 (+3,35%) CMC Crypto 200
581,30 +16,50 (+2,92%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 120 | 133 | 2023-09-29 | 57.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 31 | 21 | 2023-10-06 | - | - | - | - | - |
| 0.02 | 0.00 | - | 101 | 107 | 2023-10-13 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 3,776 | 2023-10-20 | 58.65 | -1.30 | -2.17% | 2 | 1 |
| 0.04 | 0.00 | - | 1 | 3 | 2023-10-27 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 24 | 2023-11-03 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 1 | 1,055 | 2023-11-17 | 57.49 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 5 | 1,375 | 2023-12-15 | 43.81 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 350 | 5,907 | 2024-01-19 | 92.31 | 0.00 | - | 2 | 0 |
| 0.50 | -0.07 | -12.28% | 241 | 1,626 | 2024-02-16 | 43.25 | 0.00 | - | 14 | 0 |
| 0.76 | +0.04 | +5.56% | 15 | 1,475 | 2024-03-15 | 46.45 | 0.00 | - | 21 | 0 |
| 1.07 | +0.08 | +8.08% | 22 | 693 | 2024-04-19 | 50.86 | 0.00 | - | 2 | 0 |
| 1.85 | -0.03 | -1.60% | 1 | 2,415 | 2024-06-21 | 54.50 | 0.00 | - | 12 | 0 |
| 3.30 | -0.05 | -1.49% | 9 | 558 | 2024-09-20 | 53.00 | 0.00 | - | 63 | 190 |
| 5.71 | 0.00 | - | 9 | 4,147 | 2025-01-17 | 59.00 | +1.20 | +2.08% | 4 | 430 |
| 8.55 | 0.00 | - | 2 | 1,444 | 2025-06-20 | 45.23 | 0.00 | - | 1 | 2 |
| 12.35 | -0.30 | -2.37% | 27 | 1,020 | 2025-12-19 | 52.61 | 0.00 | - | 1 | 6 |
| 12.99 | +0.39 | +3.10% | 4 | 16 | 2026-01-16 | 56.42 | 0.00 | - | - | 438 |
© 2023 Yahoo. Tutti i diritti riservati.
