Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
125,980,00 (0,00%)
Alla chiusura: 04:00PM EDT
126,13 +0,15 (+0,12%)
Dopo ore: 04:50PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:185.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-1201332023-09-2957.600.00--0
0.010.00-31212023-10-06-----
0.020.00-1011072023-10-13-----
0.010.00-503,7762023-10-2058.65-1.30-2.17%21
0.040.00-132023-10-27-----
0.050.00-21242023-11-03-----
0.05-0.01-16.67%11,0552023-11-1757.490.00-20
0.130.00-51,3752023-12-1543.810.00-20
0.230.00-3505,9072024-01-1992.310.00-20
0.50-0.07-12.28%2411,6262024-02-1643.250.00-140
0.76+0.04+5.56%151,4752024-03-1546.450.00-210
1.07+0.08+8.08%226932024-04-1950.860.00-20
1.85-0.03-1.60%12,4152024-06-2154.500.00-120
3.30-0.05-1.49%95582024-09-2053.000.00-63190
5.710.00-94,1472025-01-1759.00+1.20+2.08%4430
8.550.00-21,4442025-06-2045.230.00-12
12.35-0.30-2.37%271,0202025-12-1952.610.00-16
12.99+0.39+3.10%4162026-01-1656.420.00--438