AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1850.00
Opzioni d'acquistoper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221C018500002020-02-18 11:10AM EST2020-02-21293.08286.30289.90+9.05+3.19%11098.44%
AMZN200228C018500002020-02-14 10:30AM EST2020-02-28298.20285.65293.250.00-1061.77%
AMZN200306C018500002020-02-13 1:13PM EST2020-03-06308.21288.20295.400.00-22451.30%
AMZN200313C018500002020-02-12 12:52PM EST2020-03-13328.70288.80297.500.00-2548.97%
AMZN200320C018500002020-02-18 11:18AM EST2020-03-20296.95289.25294.15+3.58+1.22%2040.55%
AMZN200327C018500002020-02-12 10:59AM EST2020-03-27320.45292.10301.500.00-1141.93%
AMZN200417C018500002020-02-18 11:07AM EST2020-04-17305.35297.55303.65+11.35+3.86%118934.92%
AMZN200619C018500002020-02-18 10:33AM EST2020-06-19331.00321.00331.00+10.46+3.26%732232.98%
AMZN200717C018500002020-02-11 1:37PM EST2020-07-17375.00334.45340.250.00-25132.11%
AMZN210115C018500002020-02-18 10:15AM EST2021-01-15409.32399.50409.00-23.68-5.47%442032.32%
AMZN210219C018500002020-02-07 11:42AM EST2021-02-19380.70410.50419.500.00-1132.22%
AMZN220121C018500002020-02-14 12:56PM EST2022-01-21500.00497.00507.000.00-1031.97%
Opzioni Putper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221P018500002020-02-18 10:31AM EST2020-02-210.480.320.50-0.05-9.43%823,04257.93%
AMZN200228P018500002020-02-18 10:54AM EST2020-02-280.990.691.22-0.51-34.00%13040.77%
AMZN200306P018500002020-02-14 3:31PM EST2020-03-062.291.311.660.00-4033.52%
AMZN200313P018500002020-02-12 3:13PM EST2020-03-133.152.062.370.00-13130.29%
AMZN200320P018500002020-02-18 11:24AM EST2020-03-202.952.792.99-0.28-8.67%20027.97%
AMZN200327P018500002020-02-14 12:36PM EST2020-03-274.753.954.500.00-2027.55%
AMZN200403P018500002020-02-18 12:10AM EST2020-04-035.874.955.550.00---26.57%
AMZN200417P018500002020-02-18 10:45AM EST2020-04-177.607.407.85-0.23-2.94%1025.27%
AMZN200619P018500002020-02-14 12:56PM EST2020-06-1925.6326.5027.15-3.00-10.48%2025.64%
AMZN200717P018500002020-02-14 12:20PM EST2020-07-1735.0033.3034.15-1.80-4.89%2025.22%
AMZN210115P018500002020-02-14 12:11PM EST2021-01-1585.0083.5084.200.00-536025.53%
AMZN210219P018500002020-02-14 10:11AM EST2021-02-1992.6591.6594.85-0.55-0.59%-425.86%
AMZN220121P018500002020-02-12 11:42AM EST2022-01-21146.26147.00156.900.00-21725.08%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità