AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1850.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823C018500002019-08-16 3:59PM EDT2019-08-234.034.004.30-2.12-34.47%1,19666621.96%
AMZN190830C018500002019-08-16 3:59PM EDT2019-08-3011.7011.5012.05-1.30-10.00%23686823.30%
AMZN190906C018500002019-08-16 3:56PM EDT2019-09-0618.4517.5018.35-1.50-7.52%789823.41%
AMZN190913C018500002019-08-16 3:55PM EDT2019-09-1325.4724.3525.55-1.53-5.67%413424.36%
AMZN190920C018500002019-08-16 3:57PM EDT2019-09-2032.2031.6032.35-1.40-4.17%19586025.11%
AMZN190927C018500002019-08-16 3:21PM EDT2019-09-2739.3937.3038.80-0.16-0.40%53725.74%
AMZN191018C018500002019-08-16 3:58PM EDT2019-10-1855.0054.2055.35-0.85-1.52%27560126.79%
AMZN191115C018500002019-08-16 2:39PM EDT2019-11-1582.8077.3082.45+2.26+2.81%112,27930.00%
AMZN200117C018500002019-08-16 2:05PM EDT2020-01-17115.05109.90115.70+4.16+3.75%3931730.25%
AMZN200320C018500002019-08-16 10:19AM EDT2020-03-20140.00139.75146.45+3.24+2.37%25431.07%
AMZN200619C018500002019-08-15 10:18AM EDT2020-06-19172.40175.60182.100.00-28531.50%
AMZN210115C018500002019-08-15 1:54PM EDT2021-01-15230.00238.75247.600.00-18632.00%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823P018500002019-08-16 3:15PM EDT2019-08-2356.4259.7562.20-22.01-28.06%5418522.75%
AMZN190830P018500002019-08-16 3:45PM EDT2019-08-3065.2063.7071.95-20.93-24.30%6917325.46%
AMZN190906P018500002019-08-16 3:25PM EDT2019-09-0670.9070.4574.25-26.94-27.53%827822.38%
AMZN190913P018500002019-08-16 2:39PM EDT2019-09-1376.5078.4582.25-28.25-26.97%44223.96%
AMZN190920P018500002019-08-16 3:56PM EDT2019-09-2084.2884.4086.50-19.10-18.48%4884423.52%
AMZN190927P018500002019-08-15 2:45PM EDT2019-09-27112.1087.9093.900.00-3424.74%
AMZN191018P018500002019-08-16 11:14AM EDT2019-10-18103.04103.25107.20-18.42-15.17%5137424.87%
AMZN191115P018500002019-08-14 3:50PM EDT2019-11-15150.90127.70129.800.00-169327.16%
AMZN200117P018500002019-08-16 2:34PM EDT2020-01-17149.67151.00156.50-15.68-9.48%447826.68%
AMZN200320P018500002019-08-16 2:07PM EDT2020-03-20173.40176.50180.80+10.90+6.71%312626.90%
AMZN200619P018500002019-08-15 10:47AM EDT2020-06-19203.75203.95208.95-11.07-5.15%43226.87%
AMZN210115P018500002019-08-16 3:57PM EDT2021-01-15254.30250.50256.50-1.35-0.53%26926.31%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità