Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1850.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220617C01850000 | 2022-05-20 3:17PM EDT | 2022-06-17 | 305.57 | 332.10 | 337.35 | -54.28 | -15.08% | 3 | 42 | 60.16% |
| AMZN230120C01850000 | 2022-05-19 3:06PM EDT | 2023-01-20 | 499.61 | 472.80 | 481.70 | 0.00 | - | 10 | 51 | 47.39% |
| AMZN230915C01850000 | 2022-03-14 12:14AM EDT | 2023-09-15 | 1,060.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN240621C01850000 | 2022-05-20 10:21AM EDT | 2024-06-21 | 677.20 | 653.00 | 671.50 | +47.20 | +7.49% | 1 | 4 | 44.71% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220617P01850000 | 2022-05-20 3:59PM EDT | 2022-06-17 | 30.05 | 30.25 | 31.75 | -2.12 | -6.59% | 119 | 605 | 58.85% |
| AMZN221118P01850000 | 2022-05-20 1:34PM EDT | 2022-11-18 | 144.00 | 126.85 | 133.40 | +29.62 | +25.90% | 182 | 98 | 45.81% |
| AMZN230120P01850000 | 2022-05-20 1:15PM EDT | 2023-01-20 | 162.50 | 144.65 | 148.35 | +21.91 | +15.58% | 7 | 268 | 42.06% |
| AMZN230915P01850000 | 2022-05-11 1:58PM EDT | 2023-09-15 | 219.00 | 198.50 | 213.00 | 0.00 | - | 3 | 5 | 37.73% |
| AMZN240621P01850000 | 2022-05-20 11:23AM EDT | 2024-06-21 | 250.00 | 240.00 | 259.00 | +16.90 | +7.25% | 1 | 3 | 34.36% |
© 2022 Yahoo. Tutti i diritti riservati.
