Italia Markets closed
Nasdaq
11.012,24+229,42(+2,13%)Nikkei 225
22.843,96+93,72(+0,41%)EUR/USD
1,1792+0,0046(+0,3892%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT
3.152,00 -10,24 (-0,32%)
Dopo ore: 5:44PM EDT
Prezzo d'esercizio:1850.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C01850000 | 2020-07-14 11:03AM EDT | 2020-08-21 | 1,199.70 | 1,302.15 | 1,321.40 | 0.00 | - | - | 4 | 176.50% |
| AMZN210115C01850000 | 2020-08-04 9:49AM EDT | 2021-01-15 | 1,315.50 | 1,320.00 | 1,339.50 | 0.00 | - | 1 | 392 | 50.38% |
| AMZN210219C01850000 | 2020-08-10 1:20PM EDT | 2021-02-19 | 1,331.20 | 1,328.00 | 1,347.00 | 0.00 | - | 4 | 46 | 53.24% |
| AMZN220121C01850000 | 2020-07-31 3:28PM EDT | 2022-01-21 | 1,420.00 | 1,401.50 | 1,420.00 | 0.00 | - | 1 | 81 | 44.86% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814P01850000 | 2020-08-07 3:39PM EDT | 2020-08-14 | 0.05 | 0.00 | 0.04 | 0.00 | - | 3 | 4 | 167.97% |
| AMZN200821P01850000 | 2020-07-16 10:58AM EDT | 2020-08-21 | 1.40 | 0.00 | 5.00 | 0.00 | - | - | 1 | 144.53% |
| AMZN200918P01850000 | 2020-08-12 1:29PM EDT | 2020-09-18 | 0.20 | 0.00 | 5.00 | -0.26 | -56.52% | 2 | 2 | 74.14% |
| AMZN210115P01850000 | 2020-08-11 12:38PM EDT | 2021-01-15 | 16.50 | 12.00 | 14.45 | 0.00 | - | 2 | 608 | 48.51% |
| AMZN210219P01850000 | 2020-08-04 12:18PM EDT | 2021-02-19 | 21.50 | 19.55 | 22.80 | 0.00 | - | 1 | 24 | 48.25% |
© 2020 Verizon Media. Tutti i diritti riservati.
