AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1850.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025C018500002019-10-18 4:00PM EDT2019-10-257.707.607.85-6.30-45.00%1,7521,32544.10%
AMZN191101C018500002019-10-18 3:59PM EDT2019-11-0112.5112.0012.70-6.99-35.85%24074334.08%
AMZN191108C018500002019-10-18 3:58PM EDT2019-11-0816.0014.9515.85-8.22-33.94%345429.71%
AMZN191115C018500002019-10-18 3:59PM EDT2019-11-1519.2518.3519.20-7.40-27.77%2031,42227.67%
AMZN191122C018500002019-10-18 12:13PM EDT2019-11-2221.4522.1023.20-10.85-33.59%84926.87%
AMZN191129C018500002019-10-18 1:41PM EDT2019-11-2926.8824.3525.65-8.17-23.31%106025.65%
AMZN191220C018500002019-10-18 3:59PM EDT2019-12-2036.3035.3036.30-9.75-21.17%4117524.99%
AMZN200117C018500002019-10-18 3:52PM EDT2020-01-1750.4449.6550.70-11.71-18.84%8462025.19%
AMZN200320C018500002019-10-18 3:43PM EDT2020-03-2085.0082.7085.65-14.20-14.31%2113127.29%
AMZN200417C018500002019-10-18 10:14AM EDT2020-04-17103.6092.3096.65-0.11-0.11%6927.35%
AMZN200619C018500002019-10-18 11:13AM EDT2020-06-19131.35119.30125.90+3.30+2.58%314728.70%
AMZN210115C018500002019-10-17 9:33AM EDT2021-01-15217.00189.50198.250.00-111530.29%
AMZN220121C018500002019-10-17 2:14PM EDT2022-01-21301.47276.00285.500.00-11730.76%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025P018500002019-10-18 3:55PM EDT2019-10-2599.4598.55100.45+24.45+32.60%1733844.32%
AMZN191101P018500002019-10-17 3:34PM EDT2019-11-0175.76101.30105.250.00-23134.15%
AMZN191108P018500002019-10-17 11:47AM EDT2019-11-0881.50103.95107.45+81.50+∞%-128.99%
AMZN191115P018500002019-10-18 3:42PM EDT2019-11-15106.08108.35110.10+23.33+28.19%4729626.61%
AMZN191122P018500002019-10-18 10:30AM EDT2019-11-2298.90110.25113.95+98.90+∞%4625.88%
AMZN191220P018500002019-10-18 3:58PM EDT2019-12-20122.64121.65123.70+23.10+23.21%316323.01%
AMZN200117P018500002019-10-18 2:29PM EDT2020-01-17129.55132.50135.05+18.50+16.66%457522.68%
AMZN200320P018500002019-10-17 2:05PM EDT2020-03-20142.85158.00163.350.00-113523.95%
AMZN200417P018500002019-09-13 9:54AM EDT2020-04-17142.15188.70190.500.00-11027.65%
AMZN200619P018500002019-10-18 12:43PM EDT2020-06-19194.27188.55195.45+19.17+10.95%16424.67%
AMZN210115P018500002019-10-17 10:02AM EDT2021-01-15229.80241.95247.450.00-17824.77%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità