AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1855.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823C018550002019-08-16 3:59PM EDT2019-08-233.203.053.50-1.76-35.48%13611023.48%
AMZN190830C018550002019-08-16 3:43PM EDT2019-08-3011.3910.0010.65-1.01-8.15%826323.93%
AMZN190906C018550002019-08-16 2:57PM EDT2019-09-0618.0615.5016.70-0.44-2.38%292323.78%
AMZN190913C018550002019-08-15 1:05PM EDT2019-09-1324.6222.1524.000.00-61924.78%
AMZN190920C018550002019-08-16 1:33PM EDT2019-09-2033.3029.1530.40+3.16+10.48%930425.31%
AMZN190927C018550002019-08-15 2:58PM EDT2019-09-2737.3035.3036.650.00-71325.84%
AMZN191018C018550002019-08-16 2:07PM EDT2019-10-1855.7152.0554.20+2.82+5.33%718527.24%
AMZN200117C018550002019-08-16 10:27AM EDT2020-01-17109.40107.40113.00+0.15+0.14%117530.20%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823P018550002019-08-16 2:10PM EDT2019-08-2359.2864.0066.50-26.27-30.71%3121224.62%
AMZN190830P018550002019-08-16 12:19PM EDT2019-08-3069.5367.1575.95-16.87-19.53%73526.64%
AMZN190906P018550002019-08-16 10:46AM EDT2019-09-0676.5073.9580.40+4.70+6.55%12024.68%
AMZN190913P018550002019-08-16 1:06PM EDT2019-09-1379.0480.2085.90-28.21-26.30%1624.48%
AMZN190920P018550002019-08-16 1:40PM EDT2019-09-2082.4087.5091.25-22.55-21.49%317324.53%
AMZN191018P018550002019-08-13 2:12PM EDT2019-10-1890.95106.05109.600.00-29524.78%
AMZN200117P018550002019-08-14 2:04PM EDT2020-01-17175.15155.30157.400.00-18426.30%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità