AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1865.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823C018650002019-08-22 9:51AM EDT2019-08-230.520.470.54-0.17-24.64%811,21119.69%
AMZN190830C018650002019-08-22 9:49AM EDT2019-08-307.657.307.55+0.70+10.07%2015320.26%
AMZN190906C018650002019-08-22 9:44AM EDT2019-09-0615.1314.2514.60+1.08+7.69%73220.85%
AMZN190913C018650002019-08-21 3:11PM EDT2019-09-1320.1021.4522.350.00-1622.13%
AMZN190920C018650002019-08-21 3:52PM EDT2019-09-2029.6229.0029.60+1.72+6.16%229523.10%
AMZN190927C018650002019-08-21 2:46PM EDT2019-09-2734.0035.8536.450.00-182123.91%
AMZN191018C018650002019-08-21 3:28PM EDT2019-10-1851.6053.2554.000.00-3613725.32%
AMZN200117C018650002019-08-21 10:32AM EDT2020-01-17115.21113.30114.900.00-54829.00%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823P018650002019-08-22 9:50AM EDT2019-08-2339.4739.2540.30-4.86-10.96%23730.00%
AMZN190830P018650002019-08-21 1:33PM EDT2019-08-3048.7545.7046.400.00-42112.34%
AMZN190906P018650002019-08-21 11:44AM EDT2019-09-0652.1551.0552.650.00-41715.64%
AMZN190913P018650002019-08-05 3:31PM EDT2019-09-13134.1157.8059.450.00-51717.56%
AMZN190920P018650002019-08-21 12:56PM EDT2019-09-2067.2364.1565.200.00-61,35318.47%
AMZN191018P018650002019-08-21 10:50AM EDT2019-10-1887.9086.0086.700.00-15421.12%
AMZN200117P018650002019-08-14 2:20PM EDT2020-01-17179.45136.70138.000.00-19224.38%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità