AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1870.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823C018700002019-08-21 3:58PM EDT2019-08-230.470.270.63-0.04-7.84%46182820.94%
AMZN190830C018700002019-08-21 3:50PM EDT2019-08-305.996.156.55+1.06+21.50%16242719.51%
AMZN190906C018700002019-08-21 3:51PM EDT2019-09-0611.8012.3012.75+1.50+14.56%655319.79%
AMZN190913C018700002019-08-21 2:18PM EDT2019-09-1319.9219.4020.10+1.82+10.06%62921.09%
AMZN190920C018700002019-08-21 2:36PM EDT2019-09-2026.4526.6527.50+2.45+10.21%1025822.32%
AMZN190927C018700002019-08-21 1:34PM EDT2019-09-2732.8733.0534.00+1.80+5.79%81423.06%
AMZN191018C018700002019-08-21 3:33PM EDT2019-10-1849.8550.3051.55+3.15+6.75%1718224.67%
AMZN191115C018700002019-08-21 2:43PM EDT2019-11-1577.6077.7579.95+0.85+1.11%149828.40%
AMZN200117C018700002019-08-21 3:09PM EDT2020-01-17108.15109.10113.20+3.00+2.85%1610228.75%
AMZN200320C018700002019-08-20 10:11AM EDT2020-03-20137.85141.15145.000.00-11029.84%
AMZN200619C018700002019-08-02 10:43AM EDT2020-06-19183.62177.60181.750.00-181030.50%
AMZN210115C018700002019-08-05 3:21PM EDT2021-01-15225.48242.80248.950.00-12331.26%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823P018700002019-08-21 3:59PM EDT2019-08-2347.6545.6047.75-19.35-28.88%28417924.63%
AMZN190830P018700002019-08-21 2:59PM EDT2019-08-3055.5849.3054.90-6.84-10.96%3112821.73%
AMZN190906P018700002019-08-21 1:44PM EDT2019-09-0658.5554.3559.90-7.90-11.89%152420.33%
AMZN190913P018700002019-08-21 12:55PM EDT2019-09-1364.7062.0066.55-58.89-47.65%21621.09%
AMZN190920P018700002019-08-21 11:43AM EDT2019-09-2069.6069.0570.60-14.62-17.36%61,29320.59%
AMZN190927P018700002019-08-19 2:55PM EDT2019-09-2781.5174.9579.100.00-1522.45%
AMZN191018P018700002019-08-19 9:30AM EDT2019-10-1896.9089.4092.800.00-133022.84%
AMZN191115P018700002019-08-21 3:42PM EDT2019-11-15117.81115.15116.70-4.97-4.05%34325.64%
AMZN200117P018700002019-08-16 2:34PM EDT2020-01-17160.37139.50143.400.00-38825.26%
AMZN200320P018700002019-08-21 10:17AM EDT2020-03-20165.15164.30168.50-30.00-15.37%12725.71%
AMZN200619P018700002019-08-19 12:07PM EDT2020-06-19197.23192.80197.100.00-21325.83%
AMZN210115P018700002019-08-05 9:42AM EDT2021-01-15276.00242.20249.200.00-14925.90%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità