AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1870.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025C018700002019-10-18 3:59PM EDT2019-10-255.355.055.45-4.55-45.96%12124044.64%
AMZN191101C018700002019-10-18 12:08PM EDT2019-11-019.508.459.15-5.80-37.91%523133.94%
AMZN191108C018700002019-10-18 10:20AM EDT2019-11-0813.8710.9511.80-4.28-23.58%14029.53%
AMZN191115C018700002019-10-18 3:54PM EDT2019-11-1514.7013.9014.60-7.85-34.81%4533127.39%
AMZN191122C018700002019-10-17 12:33PM EDT2019-11-2225.5017.2017.950.00-31626.45%
AMZN191129C018700002019-10-18 11:44AM EDT2019-11-2921.1019.2520.55-7.40-25.96%42225.48%
AMZN191220C018700002019-10-18 3:48PM EDT2019-12-2030.4529.4030.25-9.35-23.49%29224.74%
AMZN200117C018700002019-10-18 12:39PM EDT2020-01-1743.2542.8544.00-12.43-22.32%1512624.98%
AMZN200320C018700002019-10-18 1:35PM EDT2020-03-2079.5573.5577.90-9.36-10.53%518027.08%
AMZN200619C018700002019-10-07 3:44PM EDT2020-06-19110.96120.10121.200.00-103229.14%
AMZN210115C018700002019-10-15 1:55PM EDT2021-01-15197.00181.00191.000.00-42330.30%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025P018700002019-10-18 11:43AM EDT2019-10-25110.60116.15118.10+22.68+25.80%132945.02%
AMZN191101P018700002019-09-16 12:04AM EDT2019-11-0180.9095.7097.250.00--10.00%
AMZN191108P018700002019-10-01 12:03PM EDT2019-11-08153.00109.55110.650.00--30.00%
AMZN191115P018700002019-10-16 1:34PM EDT2019-11-15109.44122.20126.150.00-28926.69%
AMZN191122P018700002019-10-18 1:26PM EDT2019-11-22122.32126.60128.20-44.53-26.69%8525.04%
AMZN191220P018700002019-10-18 12:49PM EDT2019-12-20137.10134.30137.90+23.96+21.18%21622.74%
AMZN200117P018700002019-10-18 12:19PM EDT2020-01-17148.55145.90148.50+25.75+20.97%239322.42%
AMZN200320P018700002019-10-11 3:25PM EDT2020-03-20185.72163.70165.250.00-18421.24%
AMZN200619P018700002019-10-16 12:05PM EDT2020-06-19191.95200.40207.000.00-11624.42%
AMZN210115P018700002019-10-14 12:38PM EDT2021-01-15274.00253.05260.900.00-15024.87%
AMZN220121P018700002019-10-18 2:53PM EDT2022-01-21316.00310.00320.00+16.00+5.33%1224.07%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità