AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1870.00
Opzioni d'acquistoper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221C018700002020-02-18 10:00AM EST2020-02-21276.19256.75266.05-22.36-7.49%1043562.82%
AMZN200228C018700002020-02-13 3:46PM EST2020-02-28261.61261.00265.20-21.76-7.68%16030.62%
AMZN200306C018700002020-02-10 11:15AM EST2020-03-06253.81263.60267.050.00-1833.05%
AMZN200313C018700002020-01-31 2:25PM EST2020-03-13175.50259.70275.150.00-5739.93%
AMZN200320C018700002020-02-18 9:53AM EST2020-03-20280.04265.50270.70+7.29+2.67%5030.52%
AMZN200327C018700002020-02-10 9:42AM EST2020-03-27254.75263.55279.000.00---35.04%
AMZN200417C018700002020-02-13 3:56PM EST2020-04-17296.05272.00281.300.00-310029.60%
AMZN200619C018700002020-02-11 3:49PM EST2020-06-19333.25300.50309.500.00-512829.94%
AMZN200717C018700002020-02-04 2:39PM EST2020-07-17250.00310.00319.500.00-3113029.57%
AMZN210115C018700002020-02-12 3:37PM EST2021-01-15411.00380.00389.500.00-140030.74%
AMZN220121C018700002020-02-07 10:31AM EST2022-01-21430.00481.00491.000.00-14031.12%
Opzioni Putper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221P018700002020-02-14 2:51PM EST2020-02-210.400.300.74-0.44-52.38%342456.59%
AMZN200228P018700002020-02-18 9:40AM EST2020-02-281.570.781.28-0.12-7.10%1038.97%
AMZN200306P018700002020-02-18 10:51AM EST2020-03-061.811.631.91-0.57-23.95%1032.60%
AMZN200313P018700002020-02-12 12:23PM EST2020-03-133.502.642.900.00-24429.90%
AMZN200320P018700002020-02-18 10:00AM EST2020-03-203.333.603.80-0.50-13.05%27027.91%
AMZN200327P018700002020-02-14 11:51AM EST2020-03-275.405.055.600.00-2027.53%
AMZN200403P018700002020-02-18 9:57AM EST2020-04-036.206.306.95-1.45-18.95%1-26.69%
AMZN200417P018700002020-02-14 10:37AM EST2020-04-1710.009.509.950.00-1025.63%
AMZN200619P018700002020-02-12 12:20PM EST2020-06-1929.7531.1031.900.00-55426.14%
AMZN200717P018700002020-02-12 11:20AM EST2020-07-1737.5038.1039.250.00-113125.64%
AMZN210115P018700002020-02-13 11:01AM EST2021-01-1588.0091.1591.900.00-415625.88%
AMZN220121P018700002020-02-11 12:10PM EST2022-01-21153.55157.00166.500.00-31425.35%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità