Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220121C01870000 | 2020-12-30 9:30AM EST | 2022-01-21 | 1,512.19 | 1,283.10 | 1,293.90 | 0.00 | - | 1 | 27 | 42.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210129P01870000 | 2021-01-15 3:41PM EST | 2021-01-29 | 0.14 | 0.05 | 0.40 | -0.04 | -22.22% | 14 | 159 | 89.16% |
AMZN210219P01870000 | 2021-01-11 3:03PM EST | 2021-02-19 | 2.00 | 0.79 | 1.91 | 0.00 | - | - | 1 | 68.03% |
AMZN220121P01870000 | 2021-01-04 9:30AM EST | 2022-01-21 | 33.72 | 38.90 | 42.00 | 0.00 | - | 1 | 54 | 38.63% |