Italia markets open in 26 minutes
Dow Jones
26.664,40+236,10(+0,89%)Nasdaq
10.902,80+157,50(+1,47%)Nikkei 225
22.573,66+378,28(+1,70%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.111,89-52,79 (-1,67%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:1870.00
Opzioni d'acquistoper7 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807C01870000 | 2020-07-31 11:55AM EDT | 2020-08-07 | 1,324.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200814C01870000 | 2020-07-14 2:28PM EDT | 2020-08-14 | 1,184.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200821C01870000 | 2020-07-23 12:36PM EDT | 2020-08-21 | 1,131.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210115C01870000 | 2020-07-09 1:59PM EDT | 2021-01-15 | 1,288.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C01870000 | 2020-07-09 7:53PM EDT | 2022-01-21 | 722.46 | 1,327.75 | 1,347.70 | 0.00 | - | 1 | 44 | 42.80% |
Opzioni Putper7 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807P01870000 | 2020-07-14 10:08AM EDT | 2020-08-07 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200814P01870000 | 2020-07-14 1:04PM EDT | 2020-08-14 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN210115P01870000 | 2020-07-09 2:14PM EDT | 2021-01-15 | 26.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AMZN220121P01870000 | 2020-07-09 8:07PM EDT | 2022-01-21 | 144.00 | 96.45 | 108.95 | 0.00 | - | 2 | 50 | 43.29% |
© 2020 Verizon Media. Tutti i diritti riservati.
