AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:1870.00
Opzioni d'acquisto
15 novembre 2019
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 32 | 0 | 2019-11-15 | 117.30 | +3.38 | +2.97% | 1 | 0 |
| 1.18 | 0.00 | - | 37 | 0 | 2019-11-22 | 114.48 | 0.00 | - | 7 | 0 |
| 2.24 | 0.00 | - | 37 | 0 | 2019-11-29 | 71.35 | 0.00 | - | 4 | 0 |
| 3.60 | 0.00 | - | 9 | 0 | 2019-12-06 | 116.85 | 0.00 | - | 1 | 0 |
| 6.65 | 0.00 | - | 9 | 0 | 2019-12-13 | - | - | - | - | - |
| 7.12 | 0.00 | - | 45 | 0 | 2019-12-20 | 120.48 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2019-12-27 | 102.63 | 0.00 | - | 2 | 0 |
| 19.55 | 0.00 | - | 38 | 0 | 2020-01-17 | 105.90 | 0.00 | - | 7 | 0 |
| 42.10 | 0.00 | - | 6 | 0 | 2020-02-21 | - | - | - | - | - |
| 53.73 | 0.00 | - | 1 | 0 | 2020-03-20 | 131.35 | 0.00 | - | 3 | 0 |
| 95.81 | 0.00 | - | 13 | 0 | 2020-06-19 | 167.31 | 0.00 | - | 1 | 0 |
| 192.35 | 0.00 | - | 7 | 0 | 2021-01-15 | 274.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-01-21 | 316.00 | 0.00 | - | 1 | 0 |