| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.08 | -2.22 | -67.27% | 468 | 269 | 2019-09-27 | 68.19 | +19.37 | +39.68% | 7 | 49 |
| 4.01 | -5.49 | -57.79% | 92 | 96 | 2019-10-04 | 78.95 | +25.03 | +46.42% | 24 | 31 |
| 8.44 | -7.11 | -45.72% | 28 | 47 | 2019-10-11 | 77.26 | 0.00 | - | 2 | 6 |
| 12.90 | -9.30 | -41.89% | 67 | 415 | 2019-10-18 | 79.80 | +14.48 | +22.17% | 7 | 383 |
| 41.00 | 0.00 | - | 1 | 5 | 2019-10-25 | 80.32 | 0.00 | - | 2 | 7 |
| 35.56 | -12.39 | -25.84% | 54 | 42 | 2019-11-01 | 80.90 | 0.00 | - | - | 1 |
| 43.21 | -11.64 | -21.22% | 12 | 194 | 2019-11-15 | 109.14 | +6.84 | +6.69% | 2 | 89 |
| 62.07 | -12.78 | -17.07% | 10 | 51 | 2019-12-20 | 119.35 | 0.00 | - | 1 | 10 |
| 76.75 | -12.75 | -14.25% | 14 | 129 | 2020-01-17 | 116.40 | 0.00 | - | 1 | 89 |
| 108.55 | -18.55 | -14.59% | 11 | 39 | 2020-03-20 | 169.81 | +16.27 | +10.60% | 1 | 44 |
| 178.00 | 0.00 | - | 1 | 12 | 2020-06-19 | 182.55 | 0.00 | - | 2 | 15 |
| 217.00 | -9.60 | -4.24% | 1 | 25 | 2021-01-15 | 224.60 | 0.00 | - | 3 | 50 |