AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:1875.00
Opzioni d'acquistoper20 dicembre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN191220C01875000 | 2019-12-13 3:57PM EST | 2019-12-20 | 0.48 | 0.36 | 0.64 | -0.74 | -60.66% | 124 | 305 | 25.61% |
| AMZN191227C01875000 | 2019-12-13 12:33PM EST | 2019-12-27 | 1.39 | 0.76 | 1.23 | -0.59 | -29.80% | 19 | 139 | 19.57% |
| AMZN200103C01875000 | 2019-12-13 2:13PM EST | 2020-01-03 | 2.45 | 0.92 | 2.36 | -0.60 | -19.67% | 29 | 73 | 18.11% |
| AMZN200110C01875000 | 2019-12-13 9:39AM EST | 2020-01-10 | 5.05 | 3.30 | 4.00 | +0.11 | +2.23% | 9 | 26 | 17.76% |
| AMZN200117C01875000 | 2019-12-13 3:10PM EST | 2020-01-17 | 6.67 | 5.75 | 6.70 | -1.44 | -17.76% | 41 | 300 | 18.35% |
| AMZN200124C01875000 | 2019-12-13 3:58PM EST | 2020-01-24 | 9.15 | 8.50 | 10.05 | -1.34 | -12.77% | 4 | 14 | 19.09% |
Opzioni Putper20 dicembre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN191220P01875000 | 2019-12-06 12:12PM EST | 2019-12-20 | 130.35 | 111.45 | 114.90 | 0.00 | - | 4 | 21 | 26.86% |
| AMZN191227P01875000 | 2019-11-22 2:46PM EST | 2019-12-27 | 116.80 | 111.65 | 114.70 | 0.00 | - | 3 | 9 | 17.43% |
| AMZN200103P01875000 | 2019-12-12 3:20PM EST | 2020-01-03 | 120.71 | 111.90 | 115.40 | 0.00 | - | 20 | 61 | 16.07% |
| AMZN200117P01875000 | 2019-12-12 12:12PM EST | 2020-01-17 | 125.30 | 114.90 | 118.10 | 0.00 | - | 13 | 193 | 15.88% |
| AMZN220121P01875000 | 2019-10-22 11:25AM EST | 2022-01-21 | 309.14 | 307.50 | 317.50 | 0.00 | - | - | 2 | 24.52% |