| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200228C01875000 | 2020-02-26 1:53PM EST | 2020-02-28 | 104.00 | 104.55 | 111.80 | +4.68 | +4.71% | 16 | 31 | 56.09% |
| AMZN200306C01875000 | 2020-02-26 1:33PM EST | 2020-03-06 | 117.69 | 120.85 | 124.70 | -6.26 | -5.05% | 11 | 6 | 48.07% |
| AMZN200313C01875000 | 2020-02-26 11:48AM EST | 2020-03-13 | 140.30 | 128.95 | 132.80 | -82.23 | -36.95% | 2 | 3 | 42.33% |
| AMZN200320C01875000 | 2020-02-26 12:52PM EST | 2020-03-20 | 141.83 | 135.75 | 139.55 | -14.39 | -9.21% | 2 | 268 | 39.45% |
| AMZN200417C01875000 | 2020-02-26 3:46PM EST | 2020-04-17 | 160.40 | 156.35 | 159.85 | -76.60 | -32.32% | 2 | 111 | 34.43% |
| AMZN200619C01875000 | 2020-02-21 1:52PM EST | 2020-06-19 | 270.59 | 195.90 | 199.80 | 0.00 | - | 2 | 37 | 32.95% |
| AMZN200717C01875000 | 2020-02-21 10:14AM EST | 2020-07-17 | 202.33 | 207.15 | 210.90 | -95.81 | -32.14% | 10 | 45 | 31.94% |
| AMZN220121C01875000 | 2020-02-13 10:42AM EST | 2022-01-21 | 499.20 | 366.70 | 385.00 | 0.00 | - | 1 | 36 | 31.34% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200228P01875000 | 2020-02-26 3:56PM EST | 2020-02-28 | 3.30 | 3.10 | 3.90 | -5.20 | -61.18% | 88 | 302 | 55.74% |
| AMZN200306P01875000 | 2020-02-26 3:26PM EST | 2020-03-06 | 17.37 | 16.45 | 17.50 | -3.23 | -15.68% | 159 | 59 | 45.23% |
| AMZN200313P01875000 | 2020-02-26 3:17PM EST | 2020-03-13 | 22.90 | 23.75 | 25.25 | -5.10 | -18.21% | 18 | 14 | 40.09% |
| AMZN200320P01875000 | 2020-02-26 3:53PM EST | 2020-03-20 | 29.40 | 29.80 | 31.25 | -5.36 | -15.42% | 68 | 193 | 37.20% |
| AMZN200417P01875000 | 2020-02-26 3:35PM EST | 2020-04-17 | 47.98 | 47.40 | 49.75 | -4.45 | -8.49% | 16 | 233 | 32.33% |
| AMZN200619P01875000 | 2020-02-26 2:51PM EST | 2020-06-19 | 83.70 | 81.30 | 83.95 | -5.15 | -5.80% | 1 | 59 | 30.21% |
| AMZN200717P01875000 | 2020-02-20 1:19PM EST | 2020-07-17 | 89.00 | 90.10 | 92.80 | +3.40 | +3.97% | 1 | 12 | 29.01% |
| AMZN220121P01875000 | 2020-02-13 12:53PM EST | 2022-01-21 | 219.85 | 210.50 | 224.30 | 0.00 | - | 1 | 6 | 25.93% |