| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190823C01875000 | 2019-08-21 3:57PM EDT | 2019-08-23 | 0.34 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 6.25% |
| AMZN190830C01875000 | 2019-08-21 3:20PM EDT | 2019-08-30 | 4.50 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 3.13% |
| AMZN190906C01875000 | 2019-08-21 3:46PM EDT | 2019-09-06 | 10.06 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| AMZN190913C01875000 | 2019-08-21 3:59PM EDT | 2019-09-13 | 17.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN190920C01875000 | 2019-08-21 3:54PM EDT | 2019-09-20 | 24.40 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 1.56% |
| AMZN190927C01875000 | 2019-08-21 9:58AM EDT | 2019-09-27 | 32.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AMZN191018C01875000 | 2019-08-21 2:44PM EDT | 2019-10-18 | 47.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| AMZN200117C01875000 | 2019-08-21 11:20AM EDT | 2020-01-17 | 109.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190823P01875000 | 2019-08-21 2:21PM EDT | 2019-08-23 | 50.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AMZN190830P01875000 | 2019-08-21 9:46AM EDT | 2019-08-30 | 53.93 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMZN190906P01875000 | 2019-08-21 9:39AM EDT | 2019-09-06 | 60.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN190913P01875000 | 2019-08-07 12:26PM EDT | 2019-09-13 | 93.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190920P01875000 | 2019-08-21 3:50PM EDT | 2019-09-20 | 73.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN190927P01875000 | 2019-08-19 12:05AM EDT | 2019-09-27 | 90.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN191018P01875000 | 2019-08-19 10:38AM EDT | 2019-10-18 | 102.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN200117P01875000 | 2019-08-21 10:32AM EDT | 2020-01-17 | 143.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |