Italia Markets closed
Nasdaq
11.012,24+229,42(+2,13%)Nikkei 225
22.843,96+93,72(+0,41%)EUR/USD
1,1788+0,0042(+0,3537%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT
3.159,50 -2,74 (-0,09%)
Dopo ore: 5:22PM EDT
Prezzo d'esercizio:1880.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C01880000 | 2020-07-21 3:10PM EDT | 2020-08-21 | 1,273.11 | 1,272.00 | 1,289.20 | 0.00 | - | 2 | 61 | 163.92% |
| AMZN200918C01880000 | 2020-08-03 10:28AM EDT | 2020-09-18 | 1,202.29 | 1,273.50 | 1,290.80 | 0.00 | - | 2 | 128 | 87.09% |
| AMZN201016C01880000 | 2020-07-31 2:47PM EDT | 2020-10-16 | 1,297.41 | 1,275.00 | 1,293.50 | 0.00 | - | 1 | 14 | 53.06% |
| AMZN210115C01880000 | 2020-07-24 2:52PM EDT | 2021-01-15 | 1,150.55 | 1,291.50 | 1,310.50 | 0.00 | - | 1 | 257 | 54.60% |
| AMZN210618C01880000 | 2020-07-17 12:28PM EDT | 2021-06-18 | 1,154.62 | 1,326.50 | 1,345.00 | 0.00 | - | 1 | 198 | 47.93% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P01880000 | 2020-07-27 10:37AM EDT | 2020-08-21 | 0.05 | 0.00 | 3.20 | 0.00 | - | 8 | 244 | 132.72% |
| AMZN200828P01880000 | 2020-07-31 9:30AM EDT | 2020-08-28 | 0.01 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 107.84% |
| AMZN200918P01880000 | 2020-08-10 11:25AM EDT | 2020-09-18 | 0.45 | 0.01 | 5.00 | 0.00 | - | 1 | 1,685 | 72.15% |
| AMZN201120P01880000 | 2020-08-07 2:23PM EDT | 2020-11-20 | 8.40 | 5.10 | 6.50 | +0.40 | +5.00% | 1 | 108 | 50.07% |
| AMZN210115P01880000 | 2020-07-27 9:49AM EDT | 2021-01-15 | 23.00 | 13.25 | 15.65 | 0.00 | - | 1 | 333 | 48.02% |
| AMZN210219P01880000 | 2020-08-07 12:44PM EDT | 2021-02-19 | 23.85 | 21.15 | 24.45 | 0.00 | - | 1 | 25 | 47.78% |
| AMZN210716P01880000 | 2020-08-04 12:29PM EDT | 2021-07-16 | 51.15 | 47.65 | 53.30 | 0.00 | - | - | 1 | 43.82% |
| AMZN220121P01880000 | 2020-07-20 3:28PM EDT | 2022-01-21 | 100.10 | 81.05 | 89.15 | 0.00 | - | 1 | 59 | 41.12% |
| AMZN220617P01880000 | 2020-08-06 3:53PM EDT | 2022-06-17 | 116.70 | 103.00 | 115.40 | 0.00 | - | 1 | 57 | 39.77% |
© 2020 Verizon Media. Tutti i diritti riservati.
