Italia markets open in 1 hour 56 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1880.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120C018800002020-07-14 2:17PM EDT2020-11-201,205.861,283.001,293.000.00-100.00%
AMZN201218C018800002020-10-19 11:20AM EDT2020-12-181,376.950.000.000.00--00.00%
AMZN210115C018800002020-10-27 10:55AM EDT2021-01-151,380.000.000.000.00-200.00%
AMZN210219C018800002020-10-12 2:50PM EDT2021-02-191,619.810.000.000.00-700.00%
AMZN210416C018800002020-09-30 3:37PM EDT2021-04-161,292.450.000.000.00--00.00%
AMZN210618C018800002020-10-12 9:31AM EDT2021-06-181,505.620.000.000.00-300.00%
AMZN210820C018800002020-10-26 1:14PM EDT2021-08-201,350.910.000.000.00-100.00%
AMZN220121C018800002020-09-03 3:01PM EDT2022-01-211,579.001,334.901,346.500.00-21350.00%
AMZN220617C018800002020-09-10 12:57PM EDT2022-06-171,539.501,521.451,538.500.00-3746.15%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P018800002020-10-22 11:38AM EDT2020-10-300.150.000.000.00-7050.00%
AMZN201113P018800002020-10-05 10:34AM EDT2020-11-130.920.000.000.00--050.00%
AMZN201120P018800002020-10-20 10:56AM EDT2020-11-200.990.000.000.00-1050.00%
AMZN201218P018800002020-09-28 9:42AM EDT2020-12-185.650.000.000.00-1025.00%
AMZN210115P018800002020-10-20 1:58PM EDT2021-01-155.850.000.000.00-2025.00%
AMZN210219P018800002020-10-22 1:54PM EDT2021-02-1910.500.000.000.00-1012.50%
AMZN210319P018800002020-09-21 10:13AM EDT2021-03-1930.210.000.000.00-51612.50%
AMZN210416P018800002020-10-22 10:24AM EDT2021-04-1621.450.000.000.00--012.50%
AMZN210618P018800002020-10-20 12:51PM EDT2021-06-1834.150.000.000.00-2012.50%
AMZN210716P018800002020-10-12 3:03PM EDT2021-07-1627.650.000.000.00-1012.50%
AMZN210820P018800002020-09-25 3:07PM EDT2021-08-2043.9039.9541.700.00-101045.94%
AMZN220121P018800002020-09-09 2:36PM EDT2022-01-2182.0064.3569.250.00-55942.92%
AMZN220617P018800002020-10-23 2:22PM EDT2022-06-1794.030.000.000.00-106.25%
AMZN230120P018800002020-09-24 3:22PM EDT2023-01-20134.60124.15130.300.00-3439.36%