Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.461,46-26,78 (-0,77%)
Al 3:06PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1880.00
Opzioni d'acquistoper17 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210917C018800002021-09-17 10:15AM EDT2021-09-171,607.551,577.451,593.95+161.90+11.20%10546.09%
AMZN211015C018800002021-08-25 5:29PM EDT2021-10-151,716.451,582.851,586.300.00-1097.08%
AMZN211119C018800002021-08-25 5:25PM EDT2021-11-191,726.201,586.751,591.700.00-1074.86%
AMZN211217C018800002021-08-25 5:31PM EDT2021-12-171,413.951,585.951,593.350.00-6062.97%
AMZN220121C018800002021-08-16 9:46AM EDT2022-01-211,408.551,587.701,595.950.00-2055.78%
AMZN220318C018800002021-08-25 5:29PM EDT2022-03-181,582.301,593.501,604.400.00-8051.21%
AMZN220617C018800002021-08-25 5:20PM EDT2022-06-171,750.661,604.551,614.100.00-2047.86%
AMZN220916C018800002021-08-25 5:30PM EDT2022-09-161,440.121,606.501,625.450.00--244.58%
AMZN230120C018800002021-08-25 5:31PM EDT2023-01-201,329.181,623.501,642.950.00-5042.01%
AMZN230616C018800002021-08-25 5:22PM EDT2023-06-161,517.501,643.001,662.500.00-1039.94%
Opzioni Putper17 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210917P018800002021-09-17 9:53AM EDT2021-09-170.040.000.06-1.04-96.30%20335.94%
AMZN211015P018800002021-09-13 9:47AM EDT2021-10-150.200.070.290.00-24971.63%
AMZN211119P018800002021-09-03 2:32PM EDT2021-11-191.001.181.560.00-7012058.98%
AMZN211217P018800002021-08-25 5:31PM EDT2021-12-174.102.032.440.00-1052.22%
AMZN220121P018800002021-08-23 12:22PM EDT2022-01-215.303.754.100.00-1012448.23%
AMZN220218P018800002021-08-25 5:32PM EDT2022-02-1810.105.505.950.00-30046.14%
AMZN220318P018800002021-08-25 5:28PM EDT2022-03-188.206.707.100.00-1043.66%
AMZN220617P018800002021-09-03 1:26PM EDT2022-06-1711.3913.0013.450.00-17939.84%
AMZN220916P018800002021-08-24 2:35PM EDT2022-09-1619.5920.5021.200.00--9837.75%
AMZN230120P018800002021-09-08 2:41PM EDT2023-01-2027.6030.1531.150.00-13335.40%
AMZN230616P018800002021-08-25 5:22PM EDT2023-06-1641.5541.8043.450.00-2033.65%