Italia markets closed
Dow Jones
33.743,79-56,81(-0,17%)Nasdaq
13.812,45-87,73(-0,63%)Nikkei 225
29.538,73-229,33(-0,77%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.363,48-8,72 (-0,26%)
Al 11:49AM EDT. Mercato aperto.
Prezzo d'esercizio:1880.00
Opzioni d'acquistoper16 aprile 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210416C01880000 | 2021-02-04 11:37AM EDT | 2021-04-16 | 1,414.80 | 1,118.60 | 1,129.95 | 0.00 | - | 7 | 9 | 0.00% |
| AMZN210618C01880000 | 2021-04-05 3:53PM EDT | 2021-06-18 | 1,353.55 | 1,488.85 | 1,496.15 | 0.00 | - | 2 | 104 | 71.70% |
| AMZN210716C01880000 | 2020-12-30 10:32AM EDT | 2021-07-16 | 1,478.50 | 1,336.15 | 1,345.15 | 0.00 | - | - | 1 | 0.00% |
| AMZN210820C01880000 | 2021-01-20 11:06AM EDT | 2021-08-20 | 1,358.25 | 1,448.35 | 1,455.75 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN210917C01880000 | 2021-04-07 12:07PM EDT | 2021-09-17 | 1,423.23 | 1,495.55 | 1,505.50 | 0.00 | - | 4 | 2 | 52.74% |
| AMZN211015C01880000 | 2021-03-03 11:00AM EDT | 2021-10-15 | 1,210.50 | 1,291.50 | 1,301.50 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN211119C01880000 | 2020-12-09 2:18PM EDT | 2021-11-19 | 1,299.95 | 1,337.80 | 1,348.30 | 0.00 | - | - | 2 | 0.00% |
| AMZN220121C01880000 | 2021-03-31 3:23PM EDT | 2022-01-21 | 1,257.10 | 1,503.90 | 1,521.25 | 0.00 | - | 2 | 96 | 46.99% |
| AMZN220617C01880000 | 2021-03-31 3:23PM EDT | 2022-06-17 | 1,273.25 | 1,523.55 | 1,533.45 | 0.00 | - | 4 | 9 | 41.01% |
| AMZN230120C01880000 | 2021-03-16 10:10AM EDT | 2023-01-20 | 1,335.10 | 1,551.85 | 1,565.45 | 0.00 | - | 1 | 0 | 38.58% |
Opzioni Putper16 aprile 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210416P01880000 | 2021-03-29 3:05PM EDT | 2021-04-16 | 0.17 | 0.00 | 0.09 | 0.00 | - | 8 | 43 | 148.05% |
| AMZN210423P01880000 | 2021-03-15 12:04AM EDT | 2021-04-23 | 2.25 | 0.00 | 0.31 | 0.00 | - | - | 0 | 105.27% |
| AMZN210430P01880000 | 2021-03-16 11:12AM EDT | 2021-04-30 | 2.42 | 0.00 | 0.46 | 0.00 | - | - | 2 | 86.62% |
| AMZN210521P01880000 | 2021-03-30 11:02AM EDT | 2021-05-21 | 2.66 | 0.56 | 0.93 | 0.00 | - | 1 | 15 | 66.89% |
| AMZN210618P01880000 | 2021-04-08 1:20PM EDT | 2021-06-18 | 1.93 | 1.58 | 2.12 | 0.00 | - | 6 | 0 | 56.96% |
| AMZN210716P01880000 | 2021-04-09 9:58AM EDT | 2021-07-16 | 2.90 | 2.27 | 3.15 | 0.00 | - | 6 | 37 | 50.35% |
| AMZN210820P01880000 | 2021-03-31 11:30AM EDT | 2021-08-20 | 7.50 | 4.25 | 4.95 | 0.00 | - | 1 | 11 | 46.95% |
| AMZN210917P01880000 | 2020-11-16 1:01AM EDT | 2021-09-17 | 32.95 | 23.85 | 25.45 | 0.00 | - | - | 4 | 57.02% |
| AMZN211015P01880000 | 2021-04-07 1:19PM EDT | 2021-10-15 | 7.70 | 6.90 | 7.60 | 0.00 | - | 1 | 16 | 42.04% |
| AMZN211119P01880000 | 2021-03-05 10:57AM EDT | 2021-11-19 | 29.95 | 11.40 | 12.45 | 0.00 | - | 1 | 3 | 42.06% |
| AMZN211217P01880000 | 2021-03-15 12:10AM EDT | 2021-12-17 | 28.00 | 10.90 | 12.05 | 0.00 | - | - | 2 | 39.40% |
| AMZN220121P01880000 | 2021-03-26 11:23AM EDT | 2022-01-21 | 25.60 | 13.45 | 14.45 | 0.00 | - | 3 | 57 | 38.18% |
| AMZN220318P01880000 | 2021-04-06 3:42PM EDT | 2022-03-18 | 16.80 | 16.45 | 17.70 | 0.00 | - | 5 | 11 | 36.32% |
| AMZN220617P01880000 | 2021-04-05 12:27PM EDT | 2022-06-17 | 21.90 | 22.15 | 24.70 | 0.00 | - | 5 | 67 | 34.61% |
| AMZN230120P01880000 | 2021-04-09 10:40AM EDT | 2023-01-20 | 46.00 | 41.85 | 45.70 | 0.00 | - | 2 | 0 | 32.72% |
© 2021 Verizon Media. Tutti i diritti riservati.
