AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1880.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823C018800002019-08-16 3:59PM EDT2019-08-231.070.921.17-1.19-52.65%20528321.13%
AMZN190830C018800002019-08-16 3:54PM EDT2019-08-305.725.055.65-1.49-20.67%4612322.35%
AMZN190906C018800002019-08-16 3:57PM EDT2019-09-069.849.2010.15-2.06-17.31%205522.39%
AMZN190913C018800002019-08-16 3:48PM EDT2019-09-1315.7014.9015.85-1.47-8.56%171423.29%
AMZN190920C018800002019-08-16 3:53PM EDT2019-09-2021.9520.8021.90-1.55-6.60%3844924.21%
AMZN190927C018800002019-08-16 12:26PM EDT2019-09-2729.1026.1027.750.00-1424.91%
AMZN191018C018800002019-08-16 1:41PM EDT2019-10-1846.4042.2543.60+3.10+7.16%524426.24%
AMZN191115C018800002019-08-16 2:39PM EDT2019-11-1570.0564.7069.75+2.45+3.62%36429.52%
AMZN200117C018800002019-08-16 10:48AM EDT2020-01-1799.4096.60102.55+2.46+2.54%769729.89%
AMZN200320C018800002019-08-14 12:13PM EDT2020-03-20118.44126.40129.950.00-11530.18%
AMZN200619C018800002019-08-13 3:03PM EDT2020-06-19178.05162.10168.600.00-225631.22%
AMZN200918C018800002019-08-02 3:00PM EDT2020-09-18176.35191.60197.550.00-112831.30%
AMZN210115C018800002019-08-02 2:53PM EDT2021-01-15223.20226.30233.800.00-19931.73%
AMZN210618C018800002019-08-05 3:53PM EDT2021-06-18261.00264.65279.250.00-12432.56%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823P018800002019-08-16 3:19PM EDT2019-08-2383.3683.8591.00-26.70-24.26%248827.59%
AMZN190830P018800002019-08-16 11:03AM EDT2019-08-3085.8087.0594.45-29.28-25.44%1010524.02%
AMZN190906P018800002019-08-16 12:26PM EDT2019-09-0689.1590.9099.00-28.26-24.07%34123.58%
AMZN190913P018800002019-08-15 9:48AM EDT2019-09-13123.0596.90103.300.00-23423.31%
AMZN190920P018800002019-08-16 10:12AM EDT2019-09-20108.70104.00106.25-24.31-18.28%570822.53%
AMZN191018P018800002019-08-16 11:30AM EDT2019-10-18122.02120.70127.00-22.15-15.36%124824.78%
AMZN191115P018800002019-08-15 11:32AM EDT2019-11-15164.30142.45147.050.00-45326.59%
AMZN200117P018800002019-08-16 1:38PM EDT2020-01-17165.20169.20171.25-25.98-13.59%1034925.81%
AMZN200320P018800002019-08-16 10:42AM EDT2020-03-20193.85191.35197.55-11.70-5.69%1326.58%
AMZN200619P018800002019-08-12 1:27PM EDT2020-06-19220.83218.75225.350.00-123626.57%
AMZN200918P018800002019-08-07 1:48PM EDT2020-09-18230.00242.45248.250.00-14226.42%
AMZN210115P018800002019-08-13 12:49PM EDT2021-01-15250.99266.60281.000.00-17627.03%
AMZN210618P018800002019-08-13 3:35PM EDT2021-06-18277.03293.50304.350.00-301826.15%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità