Italia markets open in 1 hour 56 minutes
Dow Jones
27.463,19-222,19(-0,80%)Nasdaq
11.431,35+72,41(+0,64%)Nikkei 225
23.432,33-53,47(-0,23%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:1880.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201120C01880000 | 2020-07-14 2:17PM EDT | 2020-11-20 | 1,205.86 | 1,283.00 | 1,293.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201218C01880000 | 2020-10-19 11:20AM EDT | 2020-12-18 | 1,376.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210115C01880000 | 2020-10-27 10:55AM EDT | 2021-01-15 | 1,380.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210219C01880000 | 2020-10-12 2:50PM EDT | 2021-02-19 | 1,619.81 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN210416C01880000 | 2020-09-30 3:37PM EDT | 2021-04-16 | 1,292.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210618C01880000 | 2020-10-12 9:31AM EDT | 2021-06-18 | 1,505.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210820C01880000 | 2020-10-26 1:14PM EDT | 2021-08-20 | 1,350.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C01880000 | 2020-09-03 3:01PM EDT | 2022-01-21 | 1,579.00 | 1,334.90 | 1,346.50 | 0.00 | - | 2 | 135 | 0.00% |
| AMZN220617C01880000 | 2020-09-10 12:57PM EDT | 2022-06-17 | 1,539.50 | 1,521.45 | 1,538.50 | 0.00 | - | 3 | 7 | 46.15% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P01880000 | 2020-10-22 11:38AM EDT | 2020-10-30 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AMZN201113P01880000 | 2020-10-05 10:34AM EDT | 2020-11-13 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN201120P01880000 | 2020-10-20 10:56AM EDT | 2020-11-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN201218P01880000 | 2020-09-28 9:42AM EDT | 2020-12-18 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN210115P01880000 | 2020-10-20 1:58PM EDT | 2021-01-15 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN210219P01880000 | 2020-10-22 1:54PM EDT | 2021-02-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN210319P01880000 | 2020-09-21 10:13AM EDT | 2021-03-19 | 30.21 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 12.50% |
| AMZN210416P01880000 | 2020-10-22 10:24AM EDT | 2021-04-16 | 21.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMZN210618P01880000 | 2020-10-20 12:51PM EDT | 2021-06-18 | 34.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN210716P01880000 | 2020-10-12 3:03PM EDT | 2021-07-16 | 27.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN210820P01880000 | 2020-09-25 3:07PM EDT | 2021-08-20 | 43.90 | 39.95 | 41.70 | 0.00 | - | 10 | 10 | 45.94% |
| AMZN220121P01880000 | 2020-09-09 2:36PM EDT | 2022-01-21 | 82.00 | 64.35 | 69.25 | 0.00 | - | 5 | 59 | 42.92% |
| AMZN220617P01880000 | 2020-10-23 2:22PM EDT | 2022-06-17 | 94.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN230120P01880000 | 2020-09-24 3:22PM EDT | 2023-01-20 | 134.60 | 124.15 | 130.30 | 0.00 | - | 3 | 4 | 39.36% |
© 2020 Verizon Media. Tutti i diritti riservati.
