Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.461,46-26,78 (-0,77%)
Al 3:06PM EDT. Mercato aperto.
Prezzo d'esercizio:1880.00
Opzioni d'acquistoper17 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210917C01880000 | 2021-09-17 10:15AM EDT | 2021-09-17 | 1,607.55 | 1,577.45 | 1,593.95 | +161.90 | +11.20% | 1 | 0 | 546.09% |
| AMZN211015C01880000 | 2021-08-25 5:29PM EDT | 2021-10-15 | 1,716.45 | 1,582.85 | 1,586.30 | 0.00 | - | 1 | 0 | 97.08% |
| AMZN211119C01880000 | 2021-08-25 5:25PM EDT | 2021-11-19 | 1,726.20 | 1,586.75 | 1,591.70 | 0.00 | - | 1 | 0 | 74.86% |
| AMZN211217C01880000 | 2021-08-25 5:31PM EDT | 2021-12-17 | 1,413.95 | 1,585.95 | 1,593.35 | 0.00 | - | 6 | 0 | 62.97% |
| AMZN220121C01880000 | 2021-08-16 9:46AM EDT | 2022-01-21 | 1,408.55 | 1,587.70 | 1,595.95 | 0.00 | - | 2 | 0 | 55.78% |
| AMZN220318C01880000 | 2021-08-25 5:29PM EDT | 2022-03-18 | 1,582.30 | 1,593.50 | 1,604.40 | 0.00 | - | 8 | 0 | 51.21% |
| AMZN220617C01880000 | 2021-08-25 5:20PM EDT | 2022-06-17 | 1,750.66 | 1,604.55 | 1,614.10 | 0.00 | - | 2 | 0 | 47.86% |
| AMZN220916C01880000 | 2021-08-25 5:30PM EDT | 2022-09-16 | 1,440.12 | 1,606.50 | 1,625.45 | 0.00 | - | - | 2 | 44.58% |
| AMZN230120C01880000 | 2021-08-25 5:31PM EDT | 2023-01-20 | 1,329.18 | 1,623.50 | 1,642.95 | 0.00 | - | 5 | 0 | 42.01% |
| AMZN230616C01880000 | 2021-08-25 5:22PM EDT | 2023-06-16 | 1,517.50 | 1,643.00 | 1,662.50 | 0.00 | - | 1 | 0 | 39.94% |
Opzioni Putper17 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210917P01880000 | 2021-09-17 9:53AM EDT | 2021-09-17 | 0.04 | 0.00 | 0.06 | -1.04 | -96.30% | 2 | 0 | 335.94% |
| AMZN211015P01880000 | 2021-09-13 9:47AM EDT | 2021-10-15 | 0.20 | 0.07 | 0.29 | 0.00 | - | 2 | 49 | 71.63% |
| AMZN211119P01880000 | 2021-09-03 2:32PM EDT | 2021-11-19 | 1.00 | 1.18 | 1.56 | 0.00 | - | 70 | 120 | 58.98% |
| AMZN211217P01880000 | 2021-08-25 5:31PM EDT | 2021-12-17 | 4.10 | 2.03 | 2.44 | 0.00 | - | 1 | 0 | 52.22% |
| AMZN220121P01880000 | 2021-08-23 12:22PM EDT | 2022-01-21 | 5.30 | 3.75 | 4.10 | 0.00 | - | 10 | 124 | 48.23% |
| AMZN220218P01880000 | 2021-08-25 5:32PM EDT | 2022-02-18 | 10.10 | 5.50 | 5.95 | 0.00 | - | 30 | 0 | 46.14% |
| AMZN220318P01880000 | 2021-08-25 5:28PM EDT | 2022-03-18 | 8.20 | 6.70 | 7.10 | 0.00 | - | 1 | 0 | 43.66% |
| AMZN220617P01880000 | 2021-09-03 1:26PM EDT | 2022-06-17 | 11.39 | 13.00 | 13.45 | 0.00 | - | 1 | 79 | 39.84% |
| AMZN220916P01880000 | 2021-08-24 2:35PM EDT | 2022-09-16 | 19.59 | 20.50 | 21.20 | 0.00 | - | - | 98 | 37.75% |
| AMZN230120P01880000 | 2021-09-08 2:41PM EDT | 2023-01-20 | 27.60 | 30.15 | 31.15 | 0.00 | - | 1 | 33 | 35.40% |
| AMZN230616P01880000 | 2021-08-25 5:22PM EDT | 2023-06-16 | 41.55 | 41.80 | 43.45 | 0.00 | - | 2 | 0 | 33.65% |
© 2021 Verizon Media. Tutti i diritti riservati.
