Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.363,48-8,72 (-0,26%)
Al 11:49AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1880.00
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416C018800002021-02-04 11:37AM EDT2021-04-161,414.801,118.601,129.950.00-790.00%
AMZN210618C018800002021-04-05 3:53PM EDT2021-06-181,353.551,488.851,496.150.00-210471.70%
AMZN210716C018800002020-12-30 10:32AM EDT2021-07-161,478.501,336.151,345.150.00--10.00%
AMZN210820C018800002021-01-20 11:06AM EDT2021-08-201,358.251,448.351,455.750.00-120.00%
AMZN210917C018800002021-04-07 12:07PM EDT2021-09-171,423.231,495.551,505.500.00-4252.74%
AMZN211015C018800002021-03-03 11:00AM EDT2021-10-151,210.501,291.501,301.500.00-120.00%
AMZN211119C018800002020-12-09 2:18PM EDT2021-11-191,299.951,337.801,348.300.00--20.00%
AMZN220121C018800002021-03-31 3:23PM EDT2022-01-211,257.101,503.901,521.250.00-29646.99%
AMZN220617C018800002021-03-31 3:23PM EDT2022-06-171,273.251,523.551,533.450.00-4941.01%
AMZN230120C018800002021-03-16 10:10AM EDT2023-01-201,335.101,551.851,565.450.00-1038.58%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416P018800002021-03-29 3:05PM EDT2021-04-160.170.000.090.00-843148.05%
AMZN210423P018800002021-03-15 12:04AM EDT2021-04-232.250.000.310.00--0105.27%
AMZN210430P018800002021-03-16 11:12AM EDT2021-04-302.420.000.460.00--286.62%
AMZN210521P018800002021-03-30 11:02AM EDT2021-05-212.660.560.930.00-11566.89%
AMZN210618P018800002021-04-08 1:20PM EDT2021-06-181.931.582.120.00-6056.96%
AMZN210716P018800002021-04-09 9:58AM EDT2021-07-162.902.273.150.00-63750.35%
AMZN210820P018800002021-03-31 11:30AM EDT2021-08-207.504.254.950.00-11146.95%
AMZN210917P018800002020-11-16 1:01AM EDT2021-09-1732.9523.8525.450.00--457.02%
AMZN211015P018800002021-04-07 1:19PM EDT2021-10-157.706.907.600.00-11642.04%
AMZN211119P018800002021-03-05 10:57AM EDT2021-11-1929.9511.4012.450.00-1342.06%
AMZN211217P018800002021-03-15 12:10AM EDT2021-12-1728.0010.9012.050.00--239.40%
AMZN220121P018800002021-03-26 11:23AM EDT2022-01-2125.6013.4514.450.00-35738.18%
AMZN220318P018800002021-04-06 3:42PM EDT2022-03-1816.8016.4517.700.00-51136.32%
AMZN220617P018800002021-04-05 12:27PM EDT2022-06-1721.9022.1524.700.00-56734.61%
AMZN230120P018800002021-04-09 10:40AM EDT2023-01-2046.0041.8545.700.00-2032.72%