AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1880.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025C018800002019-10-18 3:59PM EDT2019-10-254.494.254.55-4.11-47.79%30427844.99%
AMZN191101C018800002019-10-18 10:31AM EDT2019-11-019.007.207.85-2.80-23.73%28834.07%
AMZN191108C018800002019-10-18 3:58PM EDT2019-11-0810.309.9010.15-5.73-35.75%227729.48%
AMZN191115C018800002019-10-18 3:46PM EDT2019-11-1513.1612.1012.80-6.09-31.64%8252527.37%
AMZN191122C018800002019-10-17 10:28AM EDT2019-11-2221.4015.1016.050.00-41226.50%
AMZN191129C018800002019-10-18 2:52PM EDT2019-11-2918.9217.2018.00+18.92+∞%12925.21%
AMZN191220C018800002019-10-18 3:49PM EDT2019-12-2027.5526.7527.55-8.92-24.46%3116724.64%
AMZN200117C018800002019-10-18 3:57PM EDT2020-01-1740.3039.9040.85-10.59-20.81%1981824.86%
AMZN200320C018800002019-10-18 1:35PM EDT2020-03-2075.8069.8573.55-13.00-14.64%26626.82%
AMZN200417C018800002019-10-18 10:35AM EDT2020-04-1788.0580.3584.85-9.10-9.37%13827.03%
AMZN200619C018800002019-10-18 3:41PM EDT2020-06-19112.25106.95111.85-12.80-10.24%627528.10%
AMZN200918C018800002019-10-17 11:27AM EDT2020-09-18159.72138.50148.000.00-14229.40%
AMZN210115C018800002019-10-14 9:44AM EDT2021-01-15169.85177.00187.000.00-1011330.25%
AMZN210618C018800002019-10-18 2:23PM EDT2021-06-18224.80216.00226.00-16.85-6.97%102130.44%
AMZN220121C018800002019-10-08 2:15PM EDT2022-01-21255.66272.00282.000.00-1531.45%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025P018800002019-10-18 12:22PM EDT2019-10-25131.18125.50127.35+33.24+33.94%501945.81%
AMZN191101P018800002019-10-18 1:19PM EDT2019-11-01124.30128.15129.95+22.76+22.41%6633.54%
AMZN191108P018800002019-10-11 9:59AM EDT2019-11-08146.87118.05119.600.00--60.00%
AMZN191115P018800002019-10-17 2:08PM EDT2019-11-15105.82130.40134.350.00-109126.63%
AMZN191122P018800002019-10-08 10:24AM EDT2019-11-22171.86122.60124.750.00--1014.77%
AMZN191129P018800002019-10-14 12:02AM EDT2019-11-29150.40124.20126.250.00--215.15%
AMZN191220P018800002019-09-16 12:05AM EDT2019-12-20118.10147.70149.500.00--124.42%
AMZN200117P018800002019-10-17 2:35PM EDT2020-01-17129.95153.20156.200.00-1237622.52%
AMZN200320P018800002019-10-07 9:30AM EDT2020-03-20203.55170.30172.100.00-12321.19%
AMZN200417P018800002019-09-25 2:13PM EDT2020-04-17199.20178.55180.400.00-11121.30%
AMZN200619P018800002019-10-11 10:52AM EDT2020-06-19222.20200.10202.650.00-124622.44%
AMZN200918P018800002019-10-02 1:49PM EDT2020-09-18274.55224.35227.600.00-13222.97%
AMZN210115P018800002019-10-18 3:53PM EDT2021-01-15262.00258.80266.85-0.05-0.02%57624.81%
AMZN210618P018800002019-10-17 2:29PM EDT2021-06-18272.39284.50294.500.00-301824.50%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità