Italia Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT

3.159,50 -2,74 (-0,09%)
Dopo ore: 5:22PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1880.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821C018800002020-07-21 3:10PM EDT2020-08-211,273.111,272.001,289.200.00-261163.92%
AMZN200918C018800002020-08-03 10:28AM EDT2020-09-181,202.291,273.501,290.800.00-212887.09%
AMZN201016C018800002020-07-31 2:47PM EDT2020-10-161,297.411,275.001,293.500.00-11453.06%
AMZN210115C018800002020-07-24 2:52PM EDT2021-01-151,150.551,291.501,310.500.00-125754.60%
AMZN210618C018800002020-07-17 12:28PM EDT2021-06-181,154.621,326.501,345.000.00-119847.93%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821P018800002020-07-27 10:37AM EDT2020-08-210.050.003.200.00-8244132.72%
AMZN200828P018800002020-07-31 9:30AM EDT2020-08-280.010.005.000.00-11107.84%
AMZN200918P018800002020-08-10 11:25AM EDT2020-09-180.450.015.000.00-11,68572.15%
AMZN201120P018800002020-08-07 2:23PM EDT2020-11-208.405.106.50+0.40+5.00%110850.07%
AMZN210115P018800002020-07-27 9:49AM EDT2021-01-1523.0013.2515.650.00-133348.02%
AMZN210219P018800002020-08-07 12:44PM EDT2021-02-1923.8521.1524.450.00-12547.78%
AMZN210716P018800002020-08-04 12:29PM EDT2021-07-1651.1547.6553.300.00--143.82%
AMZN220121P018800002020-07-20 3:28PM EDT2022-01-21100.1081.0589.150.00-15941.12%
AMZN220617P018800002020-08-06 3:53PM EDT2022-06-17116.70103.00115.400.00-15739.77%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità