Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.329,72+35,72 (+1,08%)
Al 2:35PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1880.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210219C018800002021-01-22 10:38AM EST2021-02-191,416.451,453.251,457.150.00-1968107.57%
AMZN210416C018800002021-01-13 3:58PM EST2021-04-161,296.981,456.801,461.350.00--965.21%
AMZN210618C018800002021-01-15 3:00PM EST2021-06-181,240.931,462.301,468.000.00-110553.63%
AMZN210716C018800002020-12-30 9:32AM EST2021-07-161,478.501,466.301,471.850.00--151.36%
AMZN210820C018800002021-01-20 10:06AM EST2021-08-201,358.251,470.301,477.600.00-1250.69%
AMZN210917C018800002021-01-06 11:16AM EST2021-09-171,264.191,474.451,482.750.00-1149.49%
AMZN211015C018800002020-12-17 10:52AM EST2021-10-151,391.291,255.851,264.450.00-110.00%
AMZN211119C018800002020-12-09 1:18PM EST2021-11-191,299.951,337.801,348.300.00--20.00%
AMZN220121C018800002021-01-20 9:31AM EST2022-01-211,349.751,492.651,504.100.00-1011745.38%
AMZN220617C018800002020-09-10 11:57AM EST2022-06-171,539.501,521.451,538.500.00-3744.26%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129P018800002021-01-21 10:27AM EST2021-01-290.050.000.050.00-185156.25%
AMZN210205P018800002021-01-19 12:03AM EST2021-02-050.590.000.270.00--0107.03%
AMZN210219P018800002021-01-14 12:09PM EST2021-02-191.550.000.870.00-12178.91%
AMZN210319P018800002020-12-18 11:35AM EST2021-03-193.432.473.400.00-33367.51%
AMZN210416P018800002021-01-19 9:35AM EST2021-04-164.151.962.780.00-43053.08%
AMZN210618P018800002021-01-25 9:30AM EST2021-06-187.356.707.400.00-513847.04%
AMZN210716P018800002021-01-19 10:31AM EST2021-07-1613.508.959.600.00-52144.99%
AMZN210820P018800002021-01-19 9:31AM EST2021-08-2018.7512.9513.750.00-11243.79%
AMZN210917P018800002020-11-16 12:01AM EST2021-09-1732.9523.8525.450.00--446.65%
AMZN211015P018800002021-01-19 10:48AM EST2021-10-1525.2018.4519.250.00-91141.53%
AMZN211119P018800002020-11-17 12:27PM EST2021-11-1938.6232.6534.850.00-1244.56%
AMZN220121P018800002021-01-20 1:46PM EST2022-01-2133.2530.8531.250.00-15639.45%
AMZN220617P018800002020-12-23 12:10PM EST2022-06-1756.4048.0052.450.00-15837.92%
AMZN230120P018800002021-01-15 10:17AM EST2023-01-2092.5071.4077.100.00-1435.48%