Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
93,41-0,72 (-0,76%)
Alla chiusura: 01:00PM EST
93,57 +0,16 (+0,17%)
Dopo ore: 04:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1880.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN230120C018800002022-05-05 9:05AM EST2023-01-20636.00682.55697.500.00-4650.00%
AMZN230317C018800002022-05-03 1:12PM EST2023-03-17736.52764.75777.950.00-3580.00%
AMZN230616C018800002022-05-23 8:57AM EST2023-06-16504.16748.40765.500.00-1440.00%
AMZN240119C018800002022-05-19 10:46AM EST2024-01-19634.01826.95843.500.00-10530.00%
AMZN240621C018800002022-05-11 12:44PM EST2024-06-21612.80875.00893.500.00-680.00%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221216P018800002022-06-03 8:30AM EST2022-12-1683.3183.0086.40-94.53-53.15%11120.00%
AMZN230120P018800002022-06-01 8:33AM EST2023-01-2091.8091.2594.800.00-11220.00%
AMZN230317P018800002022-06-01 10:40AM EST2023-03-17118.10106.90114.050.00-5180.00%
AMZN230616P018800002022-06-03 12:09PM EST2023-06-16132.46128.75138.20-1.66-1.24%2160.00%
AMZN230915P018800002022-04-22 9:41AM EST2023-09-1579.45209.00224.450.00-660.00%
AMZN240119P018800002022-05-17 9:21AM EST2024-01-19209.00168.50178.750.00-1500.00%
AMZN240621P018800002022-05-03 8:38AM EST2024-06-21180.00196.85211.000.00-120.00%