Italia markets open in 8 hours 19 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.427,37+37,58 (+1,11%)
Alla chiusura: 04:00PM EST
3.428,00 +0,63 (+0,02%)
Dopo ore: 06:36PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1880.00
Opzioni d'acquistoper10 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211217C018800002021-11-29 9:30AM EST2021-12-171,675.551,539.801,556.200.00-16123.24%
AMZN220121C018800002021-10-29 8:50AM EST2022-01-211,434.501,626.901,638.350.00-170148.12%
AMZN220318C018800002021-08-25 4:29PM EST2022-03-181,582.301,553.051,563.550.00-84061.74%
AMZN220414C018800002021-11-23 10:23AM EST2022-04-141,708.601,553.401,565.800.00--156.07%
AMZN220617C018800002021-11-10 6:53AM EST2022-06-171,393.301,657.451,668.200.00-22480.47%
AMZN220916C018800002021-10-15 1:32PM EST2022-09-161,536.211,683.001,702.000.00-2172.02%
AMZN230120C018800002021-08-25 4:31PM EST2023-01-201,329.181,584.001,603.000.00-51844.20%
AMZN230616C018800002021-11-10 6:55AM EST2023-06-161,575.031,645.501,664.600.00-4647.68%
AMZN240119C018800002021-11-26 9:35AM EST2024-01-191,826.001,660.501,678.500.00-1142.07%
Opzioni Putper10 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211217P018800002021-11-05 9:43AM EST2021-12-170.100.011.030.00-1071121.00%
AMZN220121P018800002021-11-03 1:37PM EST2022-01-210.520.513.350.00-211470.74%
AMZN220218P018800002021-12-01 12:03PM EST2022-02-181.322.913.700.00-436760.08%
AMZN220318P018800002021-12-02 1:27PM EST2022-03-183.604.455.650.00-11954.49%
AMZN220617P018800002021-12-03 12:35PM EST2022-06-1715.0212.9514.850.00-210047.65%
AMZN220715P018800002021-12-03 12:35PM EST2022-07-1517.0914.3017.800.00-31446.14%
AMZN220916P018800002021-12-06 11:04AM EST2022-09-1622.9020.3024.85+9.65+72.83%110843.66%
AMZN230120P018800002021-11-09 2:27PM EST2023-01-2024.6131.3536.750.00-13611739.78%
AMZN230317P018800002021-11-29 11:10AM EST2023-03-1729.2936.4543.750.00-1338.97%
AMZN230616P018800002021-12-06 9:40AM EST2023-06-1654.9146.4052.80+19.97+57.16%1537.44%
AMZN240119P018800002021-10-29 11:08AM EST2024-01-1954.5055.0072.500.00-1334.74%