Italia markets open in 8 hours 19 minutes
Dow Jones
35.227,03 +646,95 (+1,87%) Nasdaq
15.225,15 +139,68 (+0,93%) Nikkei 225
27.927,37 -102,20 (-0,36%) EUR/USD
1,1291 -0,0027 (-0,24%) BTC-EUR
44.680,47 +603,27 (+1,37%) CMC Crypto 200
1.286,62 +26,46 (+2,10%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:1880.00
Opzioni d'acquistoper10 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211217C01880000 | 2021-11-29 9:30AM EST | 2021-12-17 | 1,675.55 | 1,539.80 | 1,556.20 | 0.00 | - | 1 | 6 | 123.24% |
| AMZN220121C01880000 | 2021-10-29 8:50AM EST | 2022-01-21 | 1,434.50 | 1,626.90 | 1,638.35 | 0.00 | - | 1 | 70 | 148.12% |
| AMZN220318C01880000 | 2021-08-25 4:29PM EST | 2022-03-18 | 1,582.30 | 1,553.05 | 1,563.55 | 0.00 | - | 8 | 40 | 61.74% |
| AMZN220414C01880000 | 2021-11-23 10:23AM EST | 2022-04-14 | 1,708.60 | 1,553.40 | 1,565.80 | 0.00 | - | - | 1 | 56.07% |
| AMZN220617C01880000 | 2021-11-10 6:53AM EST | 2022-06-17 | 1,393.30 | 1,657.45 | 1,668.20 | 0.00 | - | 2 | 24 | 80.47% |
| AMZN220916C01880000 | 2021-10-15 1:32PM EST | 2022-09-16 | 1,536.21 | 1,683.00 | 1,702.00 | 0.00 | - | 2 | 1 | 72.02% |
| AMZN230120C01880000 | 2021-08-25 4:31PM EST | 2023-01-20 | 1,329.18 | 1,584.00 | 1,603.00 | 0.00 | - | 5 | 18 | 44.20% |
| AMZN230616C01880000 | 2021-11-10 6:55AM EST | 2023-06-16 | 1,575.03 | 1,645.50 | 1,664.60 | 0.00 | - | 4 | 6 | 47.68% |
| AMZN240119C01880000 | 2021-11-26 9:35AM EST | 2024-01-19 | 1,826.00 | 1,660.50 | 1,678.50 | 0.00 | - | 1 | 1 | 42.07% |
Opzioni Putper10 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211217P01880000 | 2021-11-05 9:43AM EST | 2021-12-17 | 0.10 | 0.01 | 1.03 | 0.00 | - | 10 | 71 | 121.00% |
| AMZN220121P01880000 | 2021-11-03 1:37PM EST | 2022-01-21 | 0.52 | 0.51 | 3.35 | 0.00 | - | 2 | 114 | 70.74% |
| AMZN220218P01880000 | 2021-12-01 12:03PM EST | 2022-02-18 | 1.32 | 2.91 | 3.70 | 0.00 | - | 4 | 367 | 60.08% |
| AMZN220318P01880000 | 2021-12-02 1:27PM EST | 2022-03-18 | 3.60 | 4.45 | 5.65 | 0.00 | - | 1 | 19 | 54.49% |
| AMZN220617P01880000 | 2021-12-03 12:35PM EST | 2022-06-17 | 15.02 | 12.95 | 14.85 | 0.00 | - | 2 | 100 | 47.65% |
| AMZN220715P01880000 | 2021-12-03 12:35PM EST | 2022-07-15 | 17.09 | 14.30 | 17.80 | 0.00 | - | 3 | 14 | 46.14% |
| AMZN220916P01880000 | 2021-12-06 11:04AM EST | 2022-09-16 | 22.90 | 20.30 | 24.85 | +9.65 | +72.83% | 1 | 108 | 43.66% |
| AMZN230120P01880000 | 2021-11-09 2:27PM EST | 2023-01-20 | 24.61 | 31.35 | 36.75 | 0.00 | - | 136 | 117 | 39.78% |
| AMZN230317P01880000 | 2021-11-29 11:10AM EST | 2023-03-17 | 29.29 | 36.45 | 43.75 | 0.00 | - | 1 | 3 | 38.97% |
| AMZN230616P01880000 | 2021-12-06 9:40AM EST | 2023-06-16 | 54.91 | 46.40 | 52.80 | +19.97 | +57.16% | 1 | 5 | 37.44% |
| AMZN240119P01880000 | 2021-10-29 11:08AM EST | 2024-01-19 | 54.50 | 55.00 | 72.50 | 0.00 | - | 1 | 3 | 34.74% |
© 2021 Yahoo. Tutti i diritti riservati.
