Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

93,41

-0,72

(-0,76%)

Alla chiusura: 01:00PM EST

93,57

+0,16

(+0,17%)

Dopo ore:

04:59PM EST

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:1880.00

Opzioni d'acquistoper2 dicembre 2022

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	% variazione	Volume	Open Interest	Volatilità implicita
AMZN230120C01880000	2022-05-05 9:05AM EST	2023-01-20	636.00	682.55	697.50	-	4	65	0.00%
AMZN230317C01880000	2022-05-03 1:12PM EST	2023-03-17	736.52	764.75	777.95	-	3	58	0.00%
AMZN230616C01880000	2022-05-23 8:57AM EST	2023-06-16	504.16	748.40	765.50	-	1	44	0.00%
AMZN240119C01880000	2022-05-19 10:46AM EST	2024-01-19	634.01	826.95	843.50	-	10	53	0.00%
AMZN240621C01880000	2022-05-11 12:44PM EST	2024-06-21	612.80	875.00	893.50	-	6	8	0.00%

Opzioni Putper2 dicembre 2022

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN221216P01880000	2022-06-03 8:30AM EST	2022-12-16	83.31	83.00	86.40	-94.53	-53.15%	11	12	0.00%
AMZN230120P01880000	2022-06-01 8:33AM EST	2023-01-20	91.80	91.25	94.80	0.00	-	1	122	0.00%
AMZN230317P01880000	2022-06-01 10:40AM EST	2023-03-17	118.10	106.90	114.05	0.00	-	5	18	0.00%
AMZN230616P01880000	2022-06-03 12:09PM EST	2023-06-16	132.46	128.75	138.20	-1.66	-1.24%	2	16	0.00%
AMZN230915P01880000	2022-04-22 9:41AM EST	2023-09-15	79.45	209.00	224.45	0.00	-	6	6	0.00%
AMZN240119P01880000	2022-05-17 9:21AM EST	2024-01-19	209.00	168.50	178.75	0.00	-	1	50	0.00%
AMZN240621P01880000	2022-05-03 8:38AM EST	2024-06-21	180.00	196.85	211.00	0.00	-	1	2	0.00%