Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:190.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 32 | 2023-12-08 | 45.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 80 | 2,970 | 2023-12-15 | 57.91 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 95 | 2023-12-22 | - | - | - | - | - |
| 0.04 | 0.00 | - | 423 | 7,825 | 2024-01-19 | 70.65 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 6 | 811 | 2024-02-16 | 58.70 | 0.00 | - | - | 0 |
| 0.54 | 0.00 | - | 133 | 953 | 2024-03-15 | 51.27 | 0.00 | - | 2 | 0 |
| 1.04 | 0.00 | - | 1 | 1,266 | 2024-04-19 | 47.05 | 0.00 | - | 4 | 0 |
| 2.55 | 0.00 | - | 63 | 2,573 | 2024-06-21 | 44.71 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 1 | 54 | 2024-07-19 | - | - | - | - | - |
| 4.80 | 0.00 | - | 7 | 825 | 2024-09-20 | 48.33 | 0.00 | - | 2 | 1 |
| 8.15 | 0.00 | - | 57 | 2,513 | 2025-01-17 | 46.15 | 0.00 | - | 4 | 14 |
| 12.45 | 0.00 | - | 35 | 514 | 2025-06-20 | 46.14 | 0.00 | - | 2 | 462 |
| 14.65 | 0.00 | - | 1 | 44 | 2025-09-19 | - | - | - | - | - |
| 17.15 | 0.00 | - | 4 | 970 | 2025-12-19 | 47.48 | 0.00 | - | 4 | 13 |
| 17.69 | 0.00 | - | 1 | 460 | 2026-01-16 | 50.00 | 0.00 | - | 25 | 29 |
© 2023 Yahoo. Tutti i diritti riservati.