Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1,601 | 2,022 | 2023-04-21 | 88.00 | 0.00 | - | 42 | 17 |
0.02 | 0.00 | - | 501 | 3,133 | 2023-06-16 | 86.90 | -1.10 | -1.25% | 7,460 | 1,000 |
0.06 | +0.01 | +20.00% | 2 | 380 | 2023-07-21 | 89.82 | 0.00 | - | 4 | 0 |
0.12 | 0.00 | - | 1 | 2,079 | 2023-09-15 | 90.20 | 0.00 | - | - | 0 |
0.47 | +0.03 | +6.82% | 19 | 7,422 | 2024-01-19 | 97.42 | 0.00 | - | 4 | 0 |
1.06 | 0.00 | - | 10 | 1,109 | 2024-06-21 | 53.85 | +0.70 | +1.32% | 30 | 168 |
2.99 | +0.08 | +2.75% | 4 | 844 | 2025-01-17 | 92.74 | 0.00 | - | - | 0 |