Italia markets open in 1 hour 47 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1900.00
Opzioni d'acquisto
30 ottobre 2020
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1,094.950.00--552020-10-300.100.00-30
-----2020-11-060.010.00-10
1,553.900.00---2020-11-130.300.00-10
1,450.610.00-102020-11-200.250.00-50
-----2020-12-182.460.00-130
1,352.380.00-5502021-01-154.200.00-120
1,556.800.00-102021-02-1913.550.00-40
1,078.320.00--112021-03-1914.900.00-10
1,271.500.00--12021-04-1618.870.00-10
1,406.540.00-302021-06-1835.600.00-10
-----2021-07-1629.700.00-50
1,542.520.00--12021-08-2047.450.00--0
1,457.070.00-602022-01-2177.000.00-10
1,314.500.00-592022-06-17110.600.00-10
1,736.850.00-102023-01-20125.500.00-10