Italia markets open in 15 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
109,56+3,35 (+3,15%)
Alla chiusura: 04:00PM EDT
109,60 +0,04 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1900.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2022-07-0812.00+0.65+5.73%168
560.99+145.99+35.18%2202022-07-1515.52+2.18+16.34%77381
451.850.00-172022-08-1941.03+4.23+11.49%13663
605.00-11.30-1.83%72,3372022-09-1652.82+6.89+15.00%225436
476.410.00-232022-10-2166.07+6.07+10.12%289152
335.200.00-252022-11-1879.99+6.14+8.31%2093
371.250.00-112022-12-1690.12+10.32+12.93%137
676.02+26.02+4.00%16132023-01-2095.00+7.50+8.57%1760
690.44+4.44+0.65%1752023-03-17115.370.00-4367
735.00+2.18+0.30%1462023-06-16141.25+5.25+3.86%10249
751.000.00-132023-09-15171.000.00-117
828.350.00-32702024-01-19179.14-12.54-6.54%2564
582.310.00-2312024-06-21192.660.00-468