AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1905.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823C019050002019-08-21 12:17PM EDT2019-08-230.140.060.15+0.03+27.27%4623126.17%
AMZN190830C019050002019-08-21 3:55PM EDT2019-08-301.551.461.72+0.15+10.71%478618.89%
AMZN190906C019050002019-08-21 3:58PM EDT2019-09-064.474.354.85+0.71+18.88%174318.70%
AMZN190913C019050002019-08-21 3:51PM EDT2019-09-138.909.259.95-0.30-3.26%16620.02%
AMZN190920C019050002019-08-21 3:59PM EDT2019-09-2014.9514.7515.60+1.50+11.15%1466121.16%
AMZN191018C019050002019-08-20 3:04PM EDT2019-10-1833.6436.3037.200.00-215623.82%
AMZN191115C019050002019-08-21 11:42AM EDT2019-11-1565.0863.3565.65+2.93+4.71%28628.06%
AMZN200117C019050002019-08-20 2:07PM EDT2020-01-1789.2094.6596.100.00-421328.00%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823P019050002019-08-21 11:24AM EDT2019-08-2380.5580.6082.50-18.45-18.64%522535.94%
AMZN190830P019050002019-08-19 9:46AM EDT2019-08-3085.0078.4087.000.00-14226.02%
AMZN190906P019050002019-08-16 10:46AM EDT2019-09-06115.0081.3088.550.00-11421.20%
AMZN190913P019050002019-08-19 12:05AM EDT2019-09-13141.2585.0093.000.00--221.25%
AMZN190920P019050002019-08-21 3:52PM EDT2019-09-2095.2590.1596.55-8.55-8.24%29020.86%
AMZN191018P019050002019-08-20 12:11PM EDT2019-10-18120.42110.85112.450.00-19921.47%
AMZN191115P019050002019-08-21 9:57AM EDT2019-11-15134.38134.90136.50-55.78-29.33%13224.95%
AMZN200117P019050002019-08-09 11:21AM EDT2020-01-17177.02159.80162.750.00-16624.78%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità