AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1910.00
Opzioni d'acquistoper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221C019100002020-02-18 10:50AM EST2020-02-21234.35228.30231.70+8.44+3.74%35069.05%
AMZN200228C019100002020-02-12 2:04PM EST2020-02-28264.00229.30233.650.00-12848.85%
AMZN200306C019100002020-02-07 1:36PM EST2020-03-06191.37230.35234.300.00-1539.04%
AMZN200320C019100002020-02-14 12:39PM EST2020-03-20235.40234.80239.950.00-4034.11%
AMZN200417C019100002020-02-14 3:25PM EST2020-04-17240.88246.30249.450.00-34229.77%
AMZN200619C019100002020-02-13 9:55AM EST2020-06-19273.45277.55285.300.00-116631.01%
AMZN200717C019100002020-02-11 12:43PM EST2020-07-17327.99285.25295.000.00-62830.24%
AMZN200821C019100002020-02-11 10:50AM EST2020-08-21342.80303.00312.500.00---30.78%
AMZN200918C019100002020-02-06 10:41AM EST2020-09-18247.55313.00322.500.00--330.54%
AMZN210115C019100002020-02-13 10:45AM EST2021-01-15380.30358.00368.000.00-1525031.01%
AMZN220121C019100002020-02-12 11:08AM EST2022-01-21495.00459.00476.400.00-53531.65%
Opzioni Putper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221P019100002020-02-18 10:47AM EST2020-02-210.570.420.73-0.23-28.75%3122451.27%
AMZN200228P019100002020-02-14 12:57PM EST2020-02-282.251.011.450.00-6034.50%
AMZN200306P019100002020-02-13 3:53PM EST2020-03-063.052.122.30-0.71-18.88%12029.33%
AMZN200313P019100002020-02-18 10:37AM EST2020-03-133.683.353.65-0.67-15.40%17027.34%
AMZN200320P019100002020-02-18 10:37AM EST2020-03-204.984.604.90-0.89-15.16%17025.81%
AMZN200327P019100002020-02-13 3:40PM EST2020-03-277.896.557.200.00-1125.70%
AMZN200403P019100002020-02-18 12:10AM EST2020-04-0310.358.309.000.00---25.11%
AMZN200417P019100002020-02-18 9:46AM EST2020-04-1712.6012.1012.65-0.39-3.00%126624.27%
AMZN200619P019100002020-02-13 10:44AM EST2020-06-1939.2537.3038.150.00-610225.33%
AMZN200717P019100002020-02-12 11:06AM EST2020-07-1747.0045.3046.300.00-21724.92%
AMZN200821P019100002020-02-07 12:05PM EST2020-08-2172.7559.2061.050.00-1325.64%
AMZN200918P019100002020-02-13 10:19AM EST2020-09-1868.5566.4567.650.00---25.19%
AMZN210115P019100002020-02-18 11:11AM EST2021-01-15100.67100.95101.65-3.53-3.39%115725.28%
AMZN220121P019100002020-02-13 1:42PM EST2022-01-21172.55169.00179.000.00-101924.93%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità