Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220520C01910000 | 2022-05-13 12:40PM EDT | 2022-05-20 | 330.62 | 337.10 | 343.45 | 0.00 | - | 20 | 31 | 125.56% |
AMZN220617C01910000 | 2022-05-05 3:32PM EDT | 2022-06-17 | 439.70 | 367.15 | 373.10 | 0.00 | - | 14 | 14 | 64.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220520P01910000 | 2022-05-17 10:18AM EDT | 2022-05-20 | 0.76 | 0.73 | 0.91 | -0.99 | -56.57% | 17 | 564 | 69.46% |
AMZN220617P01910000 | 2022-05-17 10:10AM EDT | 2022-06-17 | 30.38 | 29.00 | 30.00 | -3.72 | -10.91% | 1 | 24 | 54.73% |