| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190823C01910000 | 2019-08-16 3:52PM EDT | 2019-08-23 | 0.36 | 0.26 | 0.66 | -0.41 | -53.25% | 109 | 170 | 28.37% |
| AMZN190830C01910000 | 2019-08-16 3:59PM EDT | 2019-08-30 | 2.25 | 2.02 | 2.45 | -1.25 | -35.71% | 42 | 193 | 23.68% |
| AMZN190906C01910000 | 2019-08-16 3:41PM EDT | 2019-09-06 | 5.14 | 4.55 | 5.10 | -1.21 | -19.06% | 28 | 77 | 22.69% |
| AMZN190913C01910000 | 2019-08-16 3:57PM EDT | 2019-09-13 | 9.15 | 8.15 | 9.35 | -2.70 | -22.78% | 10 | 45 | 23.41% |
| AMZN190920C01910000 | 2019-08-16 3:59PM EDT | 2019-09-20 | 13.69 | 13.30 | 14.10 | -1.90 | -12.19% | 40 | 344 | 24.12% |
| AMZN191018C01910000 | 2019-08-16 3:59PM EDT | 2019-10-18 | 32.60 | 32.10 | 33.35 | -0.50 | -1.51% | 26 | 319 | 26.01% |
| AMZN191115C01910000 | 2019-08-16 11:14AM EDT | 2019-11-15 | 59.00 | 54.00 | 58.55 | +2.43 | +4.30% | 3 | 93 | 29.42% |
| AMZN200117C01910000 | 2019-08-16 12:56PM EDT | 2020-01-17 | 88.40 | 84.45 | 90.35 | +6.40 | +7.80% | 5 | 151 | 29.71% |
| AMZN200320C01910000 | 2019-08-12 12:32PM EDT | 2020-03-20 | 119.40 | 113.85 | 120.50 | 0.00 | - | 1 | 11 | 30.58% |
| AMZN200619C01910000 | 2019-08-06 9:34AM EDT | 2020-06-19 | 136.75 | 148.40 | 155.80 | 0.00 | - | - | 17 | 31.06% |
| AMZN210115C01910000 | 2019-07-31 2:55PM EDT | 2021-01-15 | 208.13 | 212.55 | 221.00 | 0.00 | - | 3 | 40 | 31.59% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190823P01910000 | 2019-08-16 12:47PM EDT | 2019-08-23 | 110.75 | 116.55 | 121.10 | -24.95 | -18.39% | 20 | 152 | 40.49% |
| AMZN190830P01910000 | 2019-08-16 3:15PM EDT | 2019-08-30 | 113.04 | 111.90 | 126.50 | -22.06 | -16.33% | 1 | 83 | 34.12% |
| AMZN190906P01910000 | 2019-08-05 3:06PM EDT | 2019-09-06 | 152.84 | 119.30 | 121.80 | 0.00 | - | 1 | 27 | 21.76% |
| AMZN190920P01910000 | 2019-08-12 11:19AM EDT | 2019-09-20 | 107.34 | 124.25 | 130.55 | 0.00 | - | 40 | 225 | 23.47% |
| AMZN191018P01910000 | 2019-08-09 9:31AM EDT | 2019-10-18 | 124.80 | 142.60 | 147.15 | 0.00 | - | 1 | 172 | 24.57% |
| AMZN191115P01910000 | 2019-08-13 3:57PM EDT | 2019-11-15 | 143.10 | 163.50 | 167.10 | 0.00 | - | 6 | 17 | 26.72% |
| AMZN200117P01910000 | 2019-08-15 10:47AM EDT | 2020-01-17 | 200.53 | 187.00 | 191.50 | 0.00 | - | 5 | 125 | 26.08% |
| AMZN200320P01910000 | 2019-08-02 1:02PM EDT | 2020-03-20 | 199.95 | 210.20 | 213.30 | 0.00 | - | 2 | 28 | 26.03% |
| AMZN200619P01910000 | 2019-08-08 11:14AM EDT | 2020-06-19 | 224.50 | 237.25 | 242.70 | 0.00 | - | - | 1 | 26.39% |
| AMZN210115P01910000 | 2019-08-16 9:49AM EDT | 2021-01-15 | 288.87 | 283.25 | 291.65 | +25.64 | +9.74% | 8 | 69 | 26.11% |