AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1910.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025C019100002019-10-18 3:52PM EDT2019-10-252.702.532.92-1.75-39.33%7917447.19%
AMZN191101C019100002019-10-18 3:52PM EDT2019-11-014.854.404.95-3.75-43.60%82934.61%
AMZN191108C019100002019-10-18 11:50AM EDT2019-11-086.556.006.60-2.80-29.95%44329.73%
AMZN191115C019100002019-10-18 12:32PM EDT2019-11-158.007.858.50-4.50-36.00%22736727.37%
AMZN191122C019100002019-10-17 3:54PM EDT2019-11-2215.1710.1511.050.00-71726.41%
AMZN191129C019100002019-10-18 2:52PM EDT2019-11-2913.1011.8512.60+13.10+∞%3925.07%
AMZN191220C019100002019-10-18 3:42PM EDT2019-12-2020.8819.8520.65-6.02-22.38%45424.39%
AMZN200117C019100002019-10-18 2:04PM EDT2020-01-1734.0531.5532.75-7.24-17.53%215524.65%
AMZN200320C019100002019-10-18 12:56PM EDT2020-03-2062.9561.1563.30-12.05-16.07%24626.53%
AMZN200619C019100002019-10-18 1:27PM EDT2020-06-19103.0098.30100.80-9.80-8.69%154027.88%
AMZN210115C019100002019-10-17 11:49AM EDT2021-01-15188.00164.50174.500.00-114529.98%
AMZN220121C019100002019-10-02 12:51PM EDT2022-01-21238.78258.45271.950.00--231.48%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025P019100002019-10-18 3:54PM EDT2019-10-25153.52150.30157.35-16.78-9.85%47853.36%
AMZN191101P019100002019-10-17 10:11AM EDT2019-11-01125.95153.65157.600.00-11134.91%
AMZN191108P019100002019-10-15 10:04AM EDT2019-11-08166.51154.90158.700.00-51529.24%
AMZN191115P019100002019-10-15 12:50PM EDT2019-11-15157.03156.25160.200.00-175626.60%
AMZN191220P019100002019-10-07 3:32PM EDT2019-12-20191.26155.35157.150.00-201715.14%
AMZN200117P019100002019-10-16 10:56AM EDT2020-01-17150.20175.45178.10-0.80-0.53%211922.10%
AMZN200320P019100002019-10-18 12:07PM EDT2020-03-20195.70196.15201.95-20.73-9.58%32923.18%
AMZN200619P019100002019-10-11 9:55AM EDT2020-06-19243.40218.50221.000.00-23621.98%
AMZN210115P019100002019-10-15 12:20PM EDT2021-01-15279.80276.55284.550.00-47524.54%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità