Prezzo d'esercizio:1910.00
Opzioni d'acquistoper4 dicembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201204C01910000 | 2020-11-20 3:16PM EST | 2020-12-04 | 1,198.50 | 1,281.00 | 1,290.65 | 0.00 | - | 2 | 2 | 137.16% |
| AMZN201211C01910000 | 2020-11-16 12:03AM EST | 2020-12-11 | 1,216.78 | 1,281.00 | 1,290.45 | 0.00 | - | - | 1 | 94.68% |
| AMZN201218C01910000 | 2020-11-11 3:44PM EST | 2020-12-18 | 1,223.59 | 1,284.15 | 1,288.95 | 0.00 | - | 82 | 42 | 87.50% |
| AMZN210115C01910000 | 2020-11-11 3:44PM EST | 2021-01-15 | 1,226.30 | 1,285.95 | 1,291.00 | 0.00 | - | 84 | 342 | 64.75% |
| AMZN220121C01910000 | 2020-09-28 1:43PM EST | 2022-01-21 | 1,340.00 | 1,275.10 | 1,289.05 | 0.00 | - | 1 | 141 | 22.49% |
Opzioni Putper4 dicembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201218P01910000 | 2020-11-06 2:00PM EST | 2020-12-18 | 0.89 | 0.00 | 0.55 | 0.00 | - | 1 | 29 | 75.00% |
| AMZN210115P01910000 | 2020-11-19 3:51PM EST | 2021-01-15 | 1.61 | 0.30 | 1.07 | 0.00 | - | 5 | 304 | 53.78% |
| AMZN220121P01910000 | 2020-10-20 11:50AM EST | 2022-01-21 | 79.35 | 49.20 | 55.50 | 0.00 | - | 1 | 49 | 39.38% |
© 2020 Verizon Media. Tutti i diritti riservati.
