AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1910.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823C019100002019-08-16 3:52PM EDT2019-08-230.360.260.66-0.41-53.25%10917028.37%
AMZN190830C019100002019-08-16 3:59PM EDT2019-08-302.252.022.45-1.25-35.71%4219323.68%
AMZN190906C019100002019-08-16 3:41PM EDT2019-09-065.144.555.10-1.21-19.06%287722.69%
AMZN190913C019100002019-08-16 3:57PM EDT2019-09-139.158.159.35-2.70-22.78%104523.41%
AMZN190920C019100002019-08-16 3:59PM EDT2019-09-2013.6913.3014.10-1.90-12.19%4034424.12%
AMZN191018C019100002019-08-16 3:59PM EDT2019-10-1832.6032.1033.35-0.50-1.51%2631926.01%
AMZN191115C019100002019-08-16 11:14AM EDT2019-11-1559.0054.0058.55+2.43+4.30%39329.42%
AMZN200117C019100002019-08-16 12:56PM EDT2020-01-1788.4084.4590.35+6.40+7.80%515129.71%
AMZN200320C019100002019-08-12 12:32PM EDT2020-03-20119.40113.85120.500.00-11130.58%
AMZN200619C019100002019-08-06 9:34AM EDT2020-06-19136.75148.40155.800.00--1731.06%
AMZN210115C019100002019-07-31 2:55PM EDT2021-01-15208.13212.55221.000.00-34031.59%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823P019100002019-08-16 12:47PM EDT2019-08-23110.75116.55121.10-24.95-18.39%2015240.49%
AMZN190830P019100002019-08-16 3:15PM EDT2019-08-30113.04111.90126.50-22.06-16.33%18334.12%
AMZN190906P019100002019-08-05 3:06PM EDT2019-09-06152.84119.30121.800.00-12721.76%
AMZN190920P019100002019-08-12 11:19AM EDT2019-09-20107.34124.25130.550.00-4022523.47%
AMZN191018P019100002019-08-09 9:31AM EDT2019-10-18124.80142.60147.150.00-117224.57%
AMZN191115P019100002019-08-13 3:57PM EDT2019-11-15143.10163.50167.100.00-61726.72%
AMZN200117P019100002019-08-15 10:47AM EDT2020-01-17200.53187.00191.500.00-512526.08%
AMZN200320P019100002019-08-02 1:02PM EDT2020-03-20199.95210.20213.300.00-22826.03%
AMZN200619P019100002019-08-08 11:14AM EDT2020-06-19224.50237.25242.700.00--126.39%
AMZN210115P019100002019-08-16 9:49AM EDT2021-01-15288.87283.25291.65+25.64+9.74%86926.11%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità