Italia markets open in 32 minutes
Dow Jones
26.664,40+236,10(+0,89%)Nasdaq
10.902,80+157,50(+1,47%)Nikkei 225
22.573,66+378,28(+1,70%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.111,89-52,79 (-1,67%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:1910.00
Opzioni d'acquistoper7 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814C01910000 | 2020-07-14 3:50PM EDT | 2020-08-14 | 1,160.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200821C01910000 | 2020-07-13 1:05PM EDT | 2020-08-21 | 1,369.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200918C01910000 | 2020-07-09 3:57PM EDT | 2020-09-18 | 1,285.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN201016C01910000 | 2020-07-09 8:19PM EDT | 2020-10-16 | 676.88 | 1,175.85 | 1,185.90 | 0.00 | - | 1 | 21 | 0.00% |
| AMZN210115C01910000 | 2020-07-14 12:01PM EDT | 2021-01-15 | 1,186.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C01910000 | 2020-07-21 2:48PM EDT | 2022-01-21 | 1,375.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opzioni Putper7 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807P01910000 | 2020-07-23 9:55AM EDT | 2020-08-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200821P01910000 | 2020-07-01 2:03PM EDT | 2020-08-21 | 4.10 | 0.00 | 0.66 | 0.00 | - | 37 | 96 | 78.66% |
| AMZN200918P01910000 | 2020-07-27 2:11PM EDT | 2020-09-18 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN201016P01910000 | 2020-07-16 2:07PM EDT | 2020-10-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMZN210115P01910000 | 2020-07-28 3:09PM EDT | 2021-01-15 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220121P01910000 | 2020-07-30 11:39AM EDT | 2022-01-21 | 105.54 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
© 2020 Verizon Media. Tutti i diritti riservati.
