Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240419C00192500 | 2024-04-19 3:35PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 837 | 15,650 | 65.63% |
AMZN240426C00192500 | 2024-04-19 3:43PM EDT | 2024-04-26 | 0.08 | 0.07 | 0.08 | -0.18 | -69.23% | 2,222 | 4,656 | 33.20% |
AMZN240621C00192500 | 2024-04-19 2:52PM EDT | 2024-06-21 | 3.78 | 3.65 | 3.75 | -1.67 | -30.64% | 277 | 4,812 | 33.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240419P00192500 | 2024-04-19 1:35PM EDT | 2024-04-19 | 17.30 | 18.80 | 19.00 | +6.00 | +53.10% | 9 | 10 | 166.02% |
AMZN240426P00192500 | 2024-04-19 2:05PM EDT | 2024-04-26 | 17.85 | 18.85 | 19.10 | +6.20 | +53.22% | 61 | 132 | 59.96% |
AMZN240621P00192500 | 2024-04-19 12:14PM EDT | 2024-06-21 | 20.55 | 21.25 | 21.50 | +5.35 | +35.20% | 2 | 572 | 33.26% |