Italia markets closed
Dow Jones
33.253,44 +479,03 (+1,46%) Nasdaq
12.812,37 +318,44 (+2,55%) Nikkei 225
27.819,33 -180,63 (-0,65%) EUR/USD
1,0325 +0,0108 (+1,05%) BTC-EUR
23.167,17 +597,06 (+2,65%) CMC Crypto 200
562,42 +31,20 (+5,87%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:38PM EDT. Mercato aperto.
Prezzo d'esercizio:192.50
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819C00192500 | 2022-08-04 10:17AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,656 | 59.38% |
| AMZN220916C00192500 | 2022-08-09 12:10PM EDT | 2022-09-16 | 0.04 | 0.03 | 0.04 | 0.00 | - | 350 | 3,699 | 37.31% |
| AMZN221118C00192500 | 2022-08-08 9:48AM EDT | 2022-11-18 | 0.76 | 0.66 | 0.68 | 0.00 | - | 12 | 810 | 35.28% |
| AMZN230120C00192500 | 2022-08-10 1:00PM EDT | 2023-01-20 | 1.56 | 1.58 | 1.62 | +0.33 | +26.83% | 18 | 13,301 | 33.88% |
| AMZN230616C00192500 | 2022-08-10 10:20AM EDT | 2023-06-16 | 4.94 | 5.25 | 5.35 | -0.10 | -1.98% | 1 | 777 | 35.79% |
| AMZN230915C00192500 | 2022-08-09 3:41PM EDT | 2023-09-15 | 6.42 | 7.50 | 7.70 | 0.00 | - | 4 | 152 | 36.40% |
| AMZN240119C00192500 | 2022-08-09 1:46PM EDT | 2024-01-19 | 9.10 | 10.45 | 10.65 | 0.00 | - | 75 | 1,371 | 36.71% |
| AMZN240621C00192500 | 2022-08-02 9:29AM EDT | 2024-06-21 | 11.15 | 13.95 | 14.30 | 0.00 | - | 1 | 289 | 37.38% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819P00192500 | 2022-08-10 9:33AM EDT | 2022-08-19 | 49.75 | 49.65 | 49.85 | -23.75 | -32.31% | 4 | 0 | 0.00% |
| AMZN220916P00192500 | 2022-06-06 12:13AM EDT | 2022-09-16 | 69.55 | 82.65 | 83.05 | 0.00 | - | - | - | 260.90% |
| AMZN230120P00192500 | 2022-07-28 3:07PM EDT | 2023-01-20 | 69.81 | 49.80 | 50.30 | 0.00 | - | 40 | 140 | 24.00% |
| AMZN230616P00192500 | 2022-06-06 3:29PM EDT | 2023-06-16 | 68.75 | 77.90 | 79.00 | 0.00 | - | 3 | 20 | 82.83% |
| AMZN230915P00192500 | 2022-08-05 1:26PM EDT | 2023-09-15 | 53.70 | 52.10 | 52.70 | 0.00 | - | 4 | 78 | 25.07% |
| AMZN240119P00192500 | 2022-08-05 1:26PM EDT | 2024-01-19 | 54.90 | 53.35 | 53.95 | 0.00 | - | 2 | 987 | 24.71% |
| AMZN240621P00192500 | 2022-07-13 11:34AM EDT | 2024-06-21 | 82.05 | 54.70 | 55.55 | 0.00 | - | 4 | 21 | 24.58% |
© 2022 Yahoo. Tutti i diritti riservati.
