Italia markets closed
Dow Jones
33.852,53 +3,07 (+0,01%) Nasdaq
10.983,78 -65,72 (-0,59%) Nikkei 225
28.027,84 -134,99 (-0,48%) EUR/USD
1,0330 -0,0015 (-0,14%) BTC-EUR
15.954,31 +129,41 (+0,82%) CMC Crypto 200
389,66 +0,93 (+0,24%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:192.50
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C00192500 | 2022-11-29 10:46AM EST | 2023-01-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 37 | 13,565 | 65.63% |
| AMZN230616C00192500 | 2022-11-25 12:28PM EST | 2023-06-16 | 0.28 | 0.25 | 0.31 | 0.00 | - | 18 | 742 | 47.46% |
| AMZN230915C00192500 | 2022-11-23 11:05AM EST | 2023-09-15 | 0.48 | 0.35 | 0.48 | 0.00 | - | 128 | 304 | 42.14% |
| AMZN240119C00192500 | 2022-11-25 9:30AM EST | 2024-01-19 | 0.90 | 0.77 | 0.95 | 0.00 | - | 1 | 1,306 | 39.72% |
| AMZN240621C00192500 | 2022-11-22 12:20PM EST | 2024-06-21 | 1.86 | 1.64 | 1.88 | 0.00 | - | 4 | 298 | 39.15% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P00192500 | 2022-10-12 1:38PM EST | 2023-01-20 | 78.95 | 91.50 | 91.90 | 0.00 | - | 250 | 0 | 0.00% |
| AMZN230616P00192500 | 2022-11-17 2:43PM EST | 2023-06-16 | 97.52 | 99.65 | 100.60 | 0.00 | - | 114 | 0 | 51.66% |
| AMZN230915P00192500 | 2022-11-29 1:28PM EST | 2023-09-15 | 100.60 | 99.50 | 100.80 | +22.42 | +28.68% | 40 | 0 | 45.34% |
| AMZN240119P00192500 | 2022-11-07 3:44PM EST | 2024-01-19 | 101.90 | 99.35 | 100.85 | 0.00 | - | 1 | 0 | 38.38% |
| AMZN240621P00192500 | 2022-11-02 2:53PM EST | 2024-06-21 | 100.26 | 99.05 | 100.95 | 0.00 | - | 542 | 0 | 33.59% |
© 2022 Yahoo. Tutti i diritti riservati.
