Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
142,51+4,68 (+3,40%)
Al 01:38PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:192.50
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C001925002022-08-04 10:17AM EDT2022-08-190.010.000.010.00-11,65659.38%
AMZN220916C001925002022-08-09 12:10PM EDT2022-09-160.040.030.040.00-3503,69937.31%
AMZN221118C001925002022-08-08 9:48AM EDT2022-11-180.760.660.680.00-1281035.28%
AMZN230120C001925002022-08-10 1:00PM EDT2023-01-201.561.581.62+0.33+26.83%1813,30133.88%
AMZN230616C001925002022-08-10 10:20AM EDT2023-06-164.945.255.35-0.10-1.98%177735.79%
AMZN230915C001925002022-08-09 3:41PM EDT2023-09-156.427.507.700.00-415236.40%
AMZN240119C001925002022-08-09 1:46PM EDT2024-01-199.1010.4510.650.00-751,37136.71%
AMZN240621C001925002022-08-02 9:29AM EDT2024-06-2111.1513.9514.300.00-128937.38%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P001925002022-08-10 9:33AM EDT2022-08-1949.7549.6549.85-23.75-32.31%400.00%
AMZN220916P001925002022-06-06 12:13AM EDT2022-09-1669.5582.6583.050.00---260.90%
AMZN230120P001925002022-07-28 3:07PM EDT2023-01-2069.8149.8050.300.00-4014024.00%
AMZN230616P001925002022-06-06 3:29PM EDT2023-06-1668.7577.9079.000.00-32082.83%
AMZN230915P001925002022-08-05 1:26PM EDT2023-09-1553.7052.1052.700.00-47825.07%
AMZN240119P001925002022-08-05 1:26PM EDT2024-01-1954.9053.3553.950.00-298724.71%
AMZN240621P001925002022-07-13 11:34AM EDT2024-06-2182.0554.7055.550.00-42124.58%