Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.330,75+36,75 (+1,12%)
Al 2:04PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1920.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210219C019200002020-12-28 3:46PM EST2021-02-191,258.111,409.801,412.350.00-44973.73%
AMZN210319C019200002020-11-04 1:54PM EST2021-03-191,318.251,248.401,253.200.00-110.00%
AMZN210416C019200002021-01-07 3:48PM EST2021-04-161,271.141,412.601,417.350.00-3455.53%
AMZN210618C019200002021-01-04 10:24AM EST2021-06-181,330.621,419.651,425.450.00-4817551.44%
AMZN210917C019200002020-12-29 11:31AM EST2021-09-171,429.031,431.501,439.550.00--146.45%
AMZN211119C019200002020-12-10 10:03AM EST2021-11-191,247.701,300.551,311.550.00--20.00%
AMZN220121C019200002021-01-22 10:10AM EST2022-01-211,433.541,452.751,461.400.00-11,81143.18%
AMZN220617C019200002020-09-21 10:37AM EST2022-06-171,124.001,388.001,413.500.00--120.62%
AMZN230120C019200002020-12-28 1:37PM EST2023-01-201,497.141,518.001,532.450.00--440.05%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210219P019200002020-11-23 1:24PM EST2021-02-193.301.512.540.00-256190.53%
AMZN210319P019200002020-12-15 3:13PM EST2021-03-194.402.873.650.00-41166.25%
AMZN210416P019200002021-01-11 2:05PM EST2021-04-164.702.303.150.00-15352.29%
AMZN210618P019200002020-12-31 12:36PM EST2021-06-1811.007.708.400.00-489846.51%
AMZN210716P019200002020-11-24 11:45AM EST2021-07-1618.1316.7517.600.00-1748.84%
AMZN210820P019200002020-12-07 3:37PM EST2021-08-2021.6521.0022.500.00-2046.88%
AMZN211015P019200002020-12-10 1:24PM EST2021-10-1530.0024.7026.900.00-3543.27%
AMZN211119P019200002020-12-17 9:50AM EST2021-11-1930.1535.1537.550.00-2444.01%
AMZN220121P019200002021-01-25 10:54AM EST2022-01-2135.8033.7534.150.00-16839.07%
AMZN220617P019200002021-01-04 3:10PM EST2022-06-1762.2052.1555.500.00-1010537.37%
AMZN230120P019200002021-01-04 9:40AM EST2023-01-2081.8577.9583.250.00--1035.29%