Italia markets open in 2 hours 13 minutes
Dow Jones
27.463,19-222,19(-0,80%)Nasdaq
11.431,35+72,41(+0,64%)Nikkei 225
23.406,86-78,94(-0,34%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:1920.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201120C01920000 | 2020-10-27 10:38AM EDT | 2020-11-20 | 1,316.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201127C01920000 | 2020-10-27 10:38AM EDT | 2020-11-27 | 1,316.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210115C01920000 | 2020-10-13 11:05AM EDT | 2021-01-15 | 1,562.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210219C01920000 | 2020-10-26 2:43PM EDT | 2021-02-19 | 1,291.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210416C01920000 | 2020-09-04 11:51AM EDT | 2021-04-16 | 1,404.10 | 1,238.50 | 1,248.15 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN210618C01920000 | 2020-10-05 9:49AM EDT | 2021-06-18 | 1,281.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C01920000 | 2020-10-27 11:18AM EDT | 2022-01-21 | 1,433.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617C01920000 | 2020-09-21 11:37AM EDT | 2022-06-17 | 1,124.00 | 1,390.00 | 1,415.00 | 0.00 | - | - | 1 | 32.63% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201106P01920000 | 2020-10-19 12:05AM EDT | 2020-11-06 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN201120P01920000 | 2020-10-21 1:22PM EDT | 2020-11-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN201218P01920000 | 2020-10-27 1:02PM EDT | 2020-12-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMZN210115P01920000 | 2020-10-27 3:57PM EDT | 2021-01-15 | 4.27 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| AMZN210219P01920000 | 2020-09-14 9:30AM EDT | 2021-02-19 | 22.00 | 0.00 | 28.75 | 0.00 | - | 1 | 29 | 56.32% |
| AMZN210319P01920000 | 2020-10-08 12:58PM EDT | 2021-03-19 | 21.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMZN210416P01920000 | 2020-10-19 12:38PM EDT | 2021-04-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| AMZN210618P01920000 | 2020-10-20 10:27AM EDT | 2021-06-18 | 39.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMZN210716P01920000 | 2020-08-12 11:20AM EDT | 2021-07-16 | 54.70 | 52.95 | 56.15 | 0.00 | - | 7 | 6 | 50.96% |
| AMZN210820P01920000 | 2020-09-17 2:31PM EDT | 2021-08-20 | 63.35 | 0.00 | 120.00 | 0.00 | - | 13 | 13 | 61.46% |
| AMZN220121P01920000 | 2020-09-21 10:25AM EDT | 2022-01-21 | 95.00 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 6.25% |
| AMZN220617P01920000 | 2020-10-23 2:22PM EDT | 2022-06-17 | 102.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2020 Verizon Media. Tutti i diritti riservati.
