AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1920.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823C019200002019-08-21 3:34PM EDT2019-08-230.050.040.06-0.02-28.57%21120027.05%
AMZN190830C019200002019-08-21 3:58PM EDT2019-08-300.940.771.06+0.12+14.63%1,34539819.39%
AMZN190906C019200002019-08-21 2:40PM EDT2019-09-062.572.653.10+0.02+0.78%1815518.52%
AMZN190913C019200002019-08-21 2:34PM EDT2019-09-136.536.357.05+0.39+6.35%1015419.65%
AMZN190920C019200002019-08-21 3:32PM EDT2019-09-2011.0311.2011.95+1.04+10.41%3252920.80%
AMZN190927C019200002019-08-21 3:54PM EDT2019-09-2716.3616.2517.10+1.62+10.99%172621.72%
AMZN191018C019200002019-08-21 3:59PM EDT2019-10-1831.2031.2032.05+2.57+8.98%2623423.51%
AMZN191115C019200002019-08-21 1:07PM EDT2019-11-1557.7557.4560.00+2.60+4.71%4610627.88%
AMZN200117C019200002019-08-21 3:43PM EDT2020-01-1787.8088.3090.90+2.80+3.29%774328.05%
AMZN200320C019200002019-08-21 12:57PM EDT2020-03-20119.50118.65122.30+11.53+10.68%42529.24%
AMZN200619C019200002019-08-21 12:34PM EDT2020-06-19155.95153.90158.90+11.50+7.96%118530.00%
AMZN200918C019200002019-08-16 2:27PM EDT2020-09-18180.34185.20190.050.00-57030.43%
AMZN210115C019200002019-08-08 9:59AM EDT2021-01-15219.15220.35233.600.00-214631.72%
AMZN210618C019200002019-08-12 9:46AM EDT2021-06-18253.45256.50276.000.00-109132.14%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823P019200002019-08-21 3:51PM EDT2019-08-2398.6092.5598.05-14.25-12.63%4044.71%
AMZN190830P019200002019-08-21 10:08AM EDT2019-08-3095.1894.10100.55-2.32-2.38%97426.62%
AMZN190906P019200002019-08-16 2:27PM EDT2019-09-06125.3093.55102.000.00-57021.82%
AMZN190913P019200002019-08-20 2:13PM EDT2019-09-13106.0099.90105.00-12.05-10.21%41020.98%
AMZN190920P019200002019-08-21 11:21AM EDT2019-09-20104.95101.75109.00-27.70-20.88%5131121.20%
AMZN190927P019200002019-08-19 12:05AM EDT2019-09-27134.63104.15112.650.00--1421.22%
AMZN191018P019200002019-08-15 3:50PM EDT2019-10-18165.00120.75125.450.00-514422.32%
AMZN191115P019200002019-08-19 1:20PM EDT2019-11-15146.40143.50147.250.00-13325.14%
AMZN200117P019200002019-08-20 2:40PM EDT2020-01-17180.11168.50171.000.00-128224.45%
AMZN200320P019200002019-08-02 3:37PM EDT2020-03-20198.85191.50196.100.00-3425.13%
AMZN200619P019200002019-08-13 9:36AM EDT2020-06-19244.76219.70224.250.00-120825.32%
AMZN200918P019200002019-08-08 11:42AM EDT2020-09-18251.27237.70248.650.00-11125.45%
AMZN210115P019200002019-08-15 12:32PM EDT2021-01-15302.75268.90276.250.00-146725.51%
AMZN210618P019200002019-08-19 9:47AM EDT2021-06-18304.10292.50312.450.00-48726.06%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità