Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.467,40-20,84 (-0,60%)
Al 2:49PM EDT. Mercato aperto.
Prezzo d'esercizio:1920.00
Opzioni d'acquistoper17 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210917C01920000 | 2021-08-25 5:22PM EDT | 2021-09-17 | 1,352.81 | 1,535.20 | 1,550.85 | 0.00 | - | 2 | 0 | 515.06% |
| AMZN211015C01920000 | 2021-08-25 5:29PM EDT | 2021-10-15 | 1,520.67 | 1,540.80 | 1,544.25 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN211119C01920000 | 2021-08-25 5:25PM EDT | 2021-11-19 | 1,247.70 | 1,545.40 | 1,549.70 | 0.00 | - | - | 0 | 60.88% |
| AMZN211217C01920000 | 2021-08-19 2:58PM EDT | 2021-12-17 | 1,281.66 | 1,543.35 | 1,550.75 | 0.00 | - | - | 7 | 53.38% |
| AMZN220121C01920000 | 2021-09-17 2:02PM EDT | 2022-01-21 | 1,556.17 | 1,548.10 | 1,556.45 | -0.13 | -0.01% | 1 | 1,641 | 52.93% |
| AMZN220218C01920000 | 2021-08-25 5:32PM EDT | 2022-02-18 | 1,473.70 | 1,548.80 | 1,558.70 | 0.00 | - | - | 0 | 49.81% |
| AMZN220318C01920000 | 2021-08-25 5:29PM EDT | 2022-03-18 | 1,539.77 | 1,551.65 | 1,562.65 | 0.00 | - | 2 | 0 | 48.46% |
| AMZN220617C01920000 | 2021-08-25 5:20PM EDT | 2022-06-17 | 1,473.77 | 1,561.85 | 1,570.85 | 0.00 | - | 2 | 0 | 43.22% |
| AMZN220916C01920000 | 2021-09-15 3:16PM EDT | 2022-09-16 | 1,590.78 | 1,568.00 | 1,586.40 | 0.00 | - | 4 | 1 | 42.09% |
| AMZN230120C01920000 | 2021-09-16 12:05PM EDT | 2023-01-20 | 1,597.03 | 1,585.00 | 1,606.00 | 0.00 | - | 1 | 14 | 40.36% |
| AMZN230616C01920000 | 2021-08-25 5:22PM EDT | 2023-06-16 | 1,734.05 | 1,605.50 | 1,624.95 | 0.00 | - | 2 | 0 | 38.39% |
Opzioni Putper17 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210917P01920000 | 2021-08-30 2:03PM EDT | 2021-09-17 | 0.04 | 0.00 | 0.16 | 0.00 | - | 1 | 4 | 350.39% |
| AMZN211015P01920000 | 2021-08-16 3:33PM EDT | 2021-10-15 | 0.94 | 0.08 | 0.33 | 0.00 | - | 10 | 0 | 70.26% |
| AMZN211119P01920000 | 2021-08-25 12:03PM EDT | 2021-11-19 | 2.49 | 1.35 | 1.74 | 0.00 | - | 1 | 92 | 58.07% |
| AMZN211217P01920000 | 2021-08-17 10:44AM EDT | 2021-12-17 | 4.55 | 2.29 | 2.72 | 0.00 | - | 12 | 0 | 51.44% |
| AMZN220121P01920000 | 2021-09-15 2:36PM EDT | 2022-01-21 | 4.25 | 4.15 | 4.55 | 0.00 | - | 4 | 2,423 | 47.55% |
| AMZN220218P01920000 | 2021-09-07 9:32AM EDT | 2022-02-18 | 5.10 | 6.15 | 6.60 | 0.00 | - | 3 | 15 | 45.55% |
| AMZN220318P01920000 | 2021-09-13 9:39AM EDT | 2022-03-18 | 6.85 | 7.55 | 8.00 | 0.00 | - | 2 | 12 | 43.25% |
| AMZN220617P01920000 | 2021-08-18 3:34PM EDT | 2022-06-17 | 17.30 | 14.45 | 14.90 | 0.00 | - | 1 | 42 | 39.48% |
| AMZN220916P01920000 | 2021-09-16 1:04PM EDT | 2022-09-16 | 22.21 | 22.55 | 23.25 | 0.00 | - | 2 | 23 | 37.43% |
| AMZN230120P01920000 | 2021-09-08 2:40PM EDT | 2023-01-20 | 30.05 | 33.00 | 34.00 | 0.00 | - | 1 | 19 | 35.15% |
| AMZN230616P01920000 | 2021-09-13 3:59PM EDT | 2023-06-16 | 44.20 | 45.65 | 47.25 | 0.00 | - | 1 | 6 | 33.46% |
© 2021 Verizon Media. Tutti i diritti riservati.
