Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.467,40-20,84 (-0,60%)
Al 2:49PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1920.00
Opzioni d'acquistoper17 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210917C019200002021-08-25 5:22PM EDT2021-09-171,352.811,535.201,550.850.00-20515.06%
AMZN211015C019200002021-08-25 5:29PM EDT2021-10-151,520.671,540.801,544.250.00-400.00%
AMZN211119C019200002021-08-25 5:25PM EDT2021-11-191,247.701,545.401,549.700.00--060.88%
AMZN211217C019200002021-08-19 2:58PM EDT2021-12-171,281.661,543.351,550.750.00--753.38%
AMZN220121C019200002021-09-17 2:02PM EDT2022-01-211,556.171,548.101,556.45-0.13-0.01%11,64152.93%
AMZN220218C019200002021-08-25 5:32PM EDT2022-02-181,473.701,548.801,558.700.00--049.81%
AMZN220318C019200002021-08-25 5:29PM EDT2022-03-181,539.771,551.651,562.650.00-2048.46%
AMZN220617C019200002021-08-25 5:20PM EDT2022-06-171,473.771,561.851,570.850.00-2043.22%
AMZN220916C019200002021-09-15 3:16PM EDT2022-09-161,590.781,568.001,586.400.00-4142.09%
AMZN230120C019200002021-09-16 12:05PM EDT2023-01-201,597.031,585.001,606.000.00-11440.36%
AMZN230616C019200002021-08-25 5:22PM EDT2023-06-161,734.051,605.501,624.950.00-2038.39%
Opzioni Putper17 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210917P019200002021-08-30 2:03PM EDT2021-09-170.040.000.160.00-14350.39%
AMZN211015P019200002021-08-16 3:33PM EDT2021-10-150.940.080.330.00-10070.26%
AMZN211119P019200002021-08-25 12:03PM EDT2021-11-192.491.351.740.00-19258.07%
AMZN211217P019200002021-08-17 10:44AM EDT2021-12-174.552.292.720.00-12051.44%
AMZN220121P019200002021-09-15 2:36PM EDT2022-01-214.254.154.550.00-42,42347.55%
AMZN220218P019200002021-09-07 9:32AM EDT2022-02-185.106.156.600.00-31545.55%
AMZN220318P019200002021-09-13 9:39AM EDT2022-03-186.857.558.000.00-21243.25%
AMZN220617P019200002021-08-18 3:34PM EDT2022-06-1717.3014.4514.900.00-14239.48%
AMZN220916P019200002021-09-16 1:04PM EDT2022-09-1622.2122.5523.250.00-22337.43%
AMZN230120P019200002021-09-08 2:40PM EDT2023-01-2030.0533.0034.000.00-11935.15%
AMZN230616P019200002021-09-13 3:59PM EDT2023-06-1644.2045.6547.250.00-1633.46%