Italia markets open in 8 hours 34 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.427,37+37,58 (+1,11%)
Alla chiusura: 04:00PM EST
3.431,43 +4,06 (+0,12%)
Dopo ore: 06:18PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1920.00
Opzioni d'acquistoper10 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211217C019200002021-08-19 1:58PM EST2021-12-171,281.661,539.551,551.600.00--7228.06%
AMZN220121C019200002021-12-06 11:19AM EST2022-01-211,487.551,503.501,518.90-38.64-2.53%51,52074.95%
AMZN220218C019200002021-12-03 3:52PM EST2022-02-181,450.651,508.001,520.800.00-2365.05%
AMZN220318C019200002021-08-25 4:29PM EST2022-03-181,539.771,513.801,524.450.00-21760.63%
AMZN220617C019200002021-12-01 12:03PM EST2022-06-171,637.171,524.951,536.350.00-67550.57%
AMZN220916C019200002021-09-15 2:16PM EST2022-09-161,590.781,511.501,530.500.00-4141.64%
AMZN230120C019200002021-09-16 11:05AM EST2023-01-201,597.031,529.001,548.000.00-11439.52%
AMZN230616C019200002021-11-24 9:34AM EST2023-06-161,706.001,585.501,603.500.00-1343.38%
AMZN240119C019200002021-12-03 10:41AM EST2024-01-191,600.001,626.501,645.000.00-1141.66%
Opzioni Putper10 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211217P019200002021-12-06 10:31AM EST2021-12-170.150.010.26-0.14-48.28%534103.52%
AMZN220121P019200002021-12-06 9:31AM EST2022-01-212.341.412.13+1.51+181.93%102,42067.74%
AMZN220218P019200002021-11-10 6:49AM EST2022-02-185.103.504.850.00-31560.13%
AMZN220318P019200002021-10-29 9:57AM EST2022-03-184.202.443.600.00-11250.24%
AMZN220414P019200002021-11-10 6:51AM EST2022-04-1412.205.056.250.00--148.54%
AMZN220520P019200002021-11-19 2:47PM EST2022-05-205.2911.4013.250.00-704248.87%
AMZN220617P019200002021-12-06 3:20PM EST2022-06-1715.1014.2516.20+6.59+77.44%55946.98%
AMZN220916P019200002021-12-06 2:38PM EST2022-09-1623.3022.2026.95+8.89+61.69%43343.12%
AMZN230120P019200002021-11-10 6:46AM EST2023-01-2037.9024.0027.850.00-12036.18%
AMZN230317P019200002021-11-05 11:04AM EST2023-03-1729.5040.1052.650.00-1239.72%
AMZN230616P019200002021-11-18 2:11PM EST2023-06-1636.8050.2557.000.00-3737.13%
AMZN240119P019200002021-10-04 9:57AM EST2024-01-1981.0048.7556.550.00--131.44%