Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EST
Dopo ore:
Prezzo d'esercizio:1920.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C01920000 | 2022-03-31 11:34AM EST | 2023-01-20 | 1,423.75 | 687.50 | 705.50 | 0.00 | - | 8 | 47 | 0.00% |
| AMZN230317C01920000 | 2022-05-19 12:48PM EST | 2023-03-17 | 465.12 | 679.65 | 695.00 | 0.00 | - | 2 | 43 | 0.00% |
| AMZN230616C01920000 | 2022-04-19 8:35AM EST | 2023-06-16 | 1,238.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| AMZN230915C01920000 | 2022-05-03 1:31PM EST | 2023-09-15 | 772.70 | 806.85 | 824.70 | 0.00 | - | 2 | 3 | 0.00% |
| AMZN240119C01920000 | 2022-06-01 12:11PM EST | 2024-01-19 | 813.11 | 800.45 | 816.50 | 0.00 | - | 2 | 40 | 0.00% |
| AMZN240621C01920000 | 2022-05-24 10:51AM EST | 2024-06-21 | 571.55 | 850.00 | 868.50 | 0.00 | - | 2 | 22 | 0.00% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216P01920000 | 2022-06-03 1:31PM EST | 2022-12-16 | 92.55 | 91.50 | 95.00 | -33.45 | -26.55% | 3 | 7 | 0.00% |
| AMZN230120P01920000 | 2022-06-02 9:49AM EST | 2023-01-20 | 107.55 | 98.90 | 103.85 | 0.00 | - | 2 | 59 | 0.00% |
| AMZN230317P01920000 | 2022-06-02 1:36PM EST | 2023-03-17 | 110.73 | 116.35 | 123.85 | 0.00 | - | 1 | 8 | 0.00% |
| AMZN230616P01920000 | 2022-06-02 11:56AM EST | 2023-06-16 | 134.70 | 139.45 | 149.10 | 0.00 | - | 1 | 24 | 0.00% |
| AMZN230915P01920000 | 2022-05-12 1:21PM EST | 2023-09-15 | 256.09 | 155.30 | 169.50 | 0.00 | - | 1 | 7 | 0.00% |
| AMZN240119P01920000 | 2022-05-26 2:52PM EST | 2024-01-19 | 232.30 | 180.25 | 190.70 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN240621P01920000 | 2022-05-15 11:05PM EST | 2024-06-21 | 283.20 | 200.05 | 218.50 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
