Prezzo d'esercizio:1920.00
Opzioni d'acquistoper16 aprile 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210416C01920000 | 2021-03-22 2:16PM EDT | 2021-04-16 | 1,202.24 | 1,443.65 | 1,453.35 | 0.00 | - | 3 | 3 | 214.75% |
| AMZN210618C01920000 | 2021-03-22 2:16PM EDT | 2021-06-18 | 1,209.90 | 1,446.10 | 1,454.90 | 0.00 | - | 3 | 127 | 61.91% |
| AMZN210917C01920000 | 2021-04-07 10:38AM EDT | 2021-09-17 | 1,352.81 | 1,456.00 | 1,466.00 | 0.00 | - | 2 | 0 | 50.22% |
| AMZN211119C01920000 | 2020-12-10 11:03AM EDT | 2021-11-19 | 1,247.70 | 1,300.55 | 1,311.55 | 0.00 | - | - | 2 | 0.00% |
| AMZN211217C01920000 | 2021-03-31 3:27PM EDT | 2021-12-17 | 1,207.95 | 1,465.50 | 1,475.50 | 0.00 | - | - | 3 | 44.26% |
| AMZN220121C01920000 | 2021-04-05 11:53AM EDT | 2022-01-21 | 1,327.45 | 1,468.05 | 1,477.95 | 0.00 | - | 4 | 1,744 | 42.33% |
| AMZN220617C01920000 | 2021-03-31 3:24PM EDT | 2022-06-17 | 1,237.54 | 1,486.50 | 1,496.50 | 0.00 | - | 2 | 58 | 39.00% |
| AMZN230120C01920000 | 2021-03-24 1:48PM EDT | 2023-01-20 | 1,283.88 | 1,521.00 | 1,531.00 | 0.00 | - | 1 | 12 | 37.34% |
Opzioni Putper16 aprile 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210416P01920000 | 2021-03-29 1:20PM EDT | 2021-04-16 | 0.22 | 0.00 | 0.09 | 0.00 | - | 3 | 63 | 143.75% |
| AMZN210430P01920000 | 2021-03-17 9:46AM EDT | 2021-04-30 | 3.10 | 0.00 | 0.49 | 0.00 | - | - | 1 | 84.42% |
| AMZN210521P01920000 | 2021-03-08 1:19PM EDT | 2021-05-21 | 8.85 | 1.90 | 2.32 | 0.00 | - | 3 | 8 | 73.24% |
| AMZN210618P01920000 | 2021-04-09 10:33AM EDT | 2021-06-18 | 2.21 | 1.72 | 2.29 | 0.00 | - | 2 | 99 | 55.81% |
| AMZN210716P01920000 | 2021-04-01 10:07AM EDT | 2021-07-16 | 4.75 | 2.50 | 3.40 | 0.00 | - | 1 | 11 | 50.39% |
| AMZN210820P01920000 | 2021-03-30 1:01PM EDT | 2021-08-20 | 10.45 | 4.65 | 5.40 | 0.00 | - | 10 | 17 | 46.17% |
| AMZN211015P01920000 | 2021-03-23 9:37AM EDT | 2021-10-15 | 15.30 | 7.50 | 8.30 | 0.00 | - | 3 | 5 | 41.42% |
| AMZN211119P01920000 | 2021-03-22 12:50PM EDT | 2021-11-19 | 20.45 | 10.40 | 11.30 | 0.00 | - | 13 | 18 | 40.13% |
| AMZN220121P01920000 | 2021-04-07 2:13PM EDT | 2022-01-21 | 15.62 | 14.75 | 15.45 | 0.00 | - | 1 | 0 | 37.57% |
| AMZN220318P01920000 | 2021-04-08 1:44PM EDT | 2022-03-18 | 18.65 | 18.10 | 19.20 | 0.00 | - | 4 | 2 | 35.88% |
| AMZN220617P01920000 | 2021-04-05 12:20PM EDT | 2022-06-17 | 24.15 | 24.45 | 27.15 | 0.00 | - | 1 | 77 | 34.36% |
| AMZN230120P01920000 | 2021-03-22 10:26AM EDT | 2023-01-20 | 68.45 | 46.00 | 50.40 | 0.00 | - | 1 | 0 | 32.66% |
© 2021 Verizon Media. Tutti i diritti riservati.
