Italia markets open in 8 hours 34 minutes
Dow Jones
35.227,03 +646,95 (+1,87%) Nasdaq
15.225,15 +139,68 (+0,93%) Nikkei 225
27.927,37 -102,20 (-0,36%) EUR/USD
1,1288 -0,0029 (-0,26%) BTC-EUR
44.751,45 +794,16 (+1,81%) CMC Crypto 200
1.286,62 +26,46 (+2,10%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:1920.00
Opzioni d'acquistoper10 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211217C01920000 | 2021-08-19 1:58PM EST | 2021-12-17 | 1,281.66 | 1,539.55 | 1,551.60 | 0.00 | - | - | 7 | 228.06% |
| AMZN220121C01920000 | 2021-12-06 11:19AM EST | 2022-01-21 | 1,487.55 | 1,503.50 | 1,518.90 | -38.64 | -2.53% | 5 | 1,520 | 74.95% |
| AMZN220218C01920000 | 2021-12-03 3:52PM EST | 2022-02-18 | 1,450.65 | 1,508.00 | 1,520.80 | 0.00 | - | 2 | 3 | 65.05% |
| AMZN220318C01920000 | 2021-08-25 4:29PM EST | 2022-03-18 | 1,539.77 | 1,513.80 | 1,524.45 | 0.00 | - | 2 | 17 | 60.63% |
| AMZN220617C01920000 | 2021-12-01 12:03PM EST | 2022-06-17 | 1,637.17 | 1,524.95 | 1,536.35 | 0.00 | - | 6 | 75 | 50.57% |
| AMZN220916C01920000 | 2021-09-15 2:16PM EST | 2022-09-16 | 1,590.78 | 1,511.50 | 1,530.50 | 0.00 | - | 4 | 1 | 41.64% |
| AMZN230120C01920000 | 2021-09-16 11:05AM EST | 2023-01-20 | 1,597.03 | 1,529.00 | 1,548.00 | 0.00 | - | 1 | 14 | 39.52% |
| AMZN230616C01920000 | 2021-11-24 9:34AM EST | 2023-06-16 | 1,706.00 | 1,585.50 | 1,603.50 | 0.00 | - | 1 | 3 | 43.38% |
| AMZN240119C01920000 | 2021-12-03 10:41AM EST | 2024-01-19 | 1,600.00 | 1,626.50 | 1,645.00 | 0.00 | - | 1 | 1 | 41.66% |
Opzioni Putper10 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211217P01920000 | 2021-12-06 10:31AM EST | 2021-12-17 | 0.15 | 0.01 | 0.26 | -0.14 | -48.28% | 5 | 34 | 103.52% |
| AMZN220121P01920000 | 2021-12-06 9:31AM EST | 2022-01-21 | 2.34 | 1.41 | 2.13 | +1.51 | +181.93% | 10 | 2,420 | 67.74% |
| AMZN220218P01920000 | 2021-11-10 6:49AM EST | 2022-02-18 | 5.10 | 3.50 | 4.85 | 0.00 | - | 3 | 15 | 60.13% |
| AMZN220318P01920000 | 2021-10-29 9:57AM EST | 2022-03-18 | 4.20 | 2.44 | 3.60 | 0.00 | - | 1 | 12 | 50.24% |
| AMZN220414P01920000 | 2021-11-10 6:51AM EST | 2022-04-14 | 12.20 | 5.05 | 6.25 | 0.00 | - | - | 1 | 48.54% |
| AMZN220520P01920000 | 2021-11-19 2:47PM EST | 2022-05-20 | 5.29 | 11.40 | 13.25 | 0.00 | - | 70 | 42 | 48.87% |
| AMZN220617P01920000 | 2021-12-06 3:20PM EST | 2022-06-17 | 15.10 | 14.25 | 16.20 | +6.59 | +77.44% | 5 | 59 | 46.98% |
| AMZN220916P01920000 | 2021-12-06 2:38PM EST | 2022-09-16 | 23.30 | 22.20 | 26.95 | +8.89 | +61.69% | 4 | 33 | 43.12% |
| AMZN230120P01920000 | 2021-11-10 6:46AM EST | 2023-01-20 | 37.90 | 24.00 | 27.85 | 0.00 | - | 1 | 20 | 36.18% |
| AMZN230317P01920000 | 2021-11-05 11:04AM EST | 2023-03-17 | 29.50 | 40.10 | 52.65 | 0.00 | - | 1 | 2 | 39.72% |
| AMZN230616P01920000 | 2021-11-18 2:11PM EST | 2023-06-16 | 36.80 | 50.25 | 57.00 | 0.00 | - | 3 | 7 | 37.13% |
| AMZN240119P01920000 | 2021-10-04 9:57AM EST | 2024-01-19 | 81.00 | 48.75 | 56.55 | 0.00 | - | - | 1 | 31.44% |
© 2021 Yahoo. Tutti i diritti riservati.
