Italia markets closed
Dow Jones
27.976,84+289,93(+1,05%)Nasdaq
11.012,24+229,42(+2,13%)Nikkei 225
22.843,96+93,72(+0,41%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT
3.160,02 -2,22 (-0,07%)
Dopo ore: 5:03PM EDT
Prezzo d'esercizio:1920.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C01920000 | 2020-08-05 3:36PM EDT | 2020-08-21 | 1,293.00 | 1,232.50 | 1,251.50 | 0.00 | - | 1 | 56 | 166.12% |
| AMZN200918C01920000 | 2020-07-31 10:15AM EDT | 2020-09-18 | 1,165.33 | 1,233.00 | 1,251.50 | 0.00 | - | 3 | 137 | 85.20% |
| AMZN201016C01920000 | 2020-08-06 2:33PM EDT | 2020-10-16 | 1,312.00 | 1,235.50 | 1,254.00 | 0.00 | - | 4 | 31 | 52.66% |
| AMZN201120C01920000 | 2020-07-07 11:38AM EDT | 2020-11-20 | 1,144.00 | 1,305.15 | 1,321.70 | 0.00 | - | 1 | 5 | 84.66% |
| AMZN210115C01920000 | 2020-07-20 10:58AM EDT | 2021-01-15 | 1,179.19 | 1,253.50 | 1,272.50 | 0.00 | - | 2 | 527 | 53.64% |
| AMZN210219C01920000 | 2020-08-11 2:49PM EDT | 2021-02-19 | 1,235.30 | 1,262.50 | 1,281.50 | 0.00 | - | 1 | 55 | 51.79% |
| AMZN210618C01920000 | 2020-08-03 1:16PM EDT | 2021-06-18 | 1,262.60 | 1,291.00 | 1,309.50 | 0.00 | - | 1 | 165 | 47.39% |
| AMZN220121C01920000 | 2020-08-12 2:36PM EDT | 2022-01-21 | 1,354.23 | 1,344.00 | 1,362.50 | +19.91 | +1.49% | 16 | 1,915 | 44.23% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P01920000 | 2020-07-17 12:43PM EDT | 2020-08-21 | 1.29 | 0.00 | 5.00 | 0.00 | - | 1 | 131 | 135.47% |
| AMZN200918P01920000 | 2020-08-07 3:47PM EDT | 2020-09-18 | 0.63 | 0.30 | 1.60 | 0.00 | - | 4 | 1,749 | 61.62% |
| AMZN201016P01920000 | 2020-07-31 12:38PM EDT | 2020-10-16 | 1.91 | 0.00 | 5.00 | 0.00 | - | 5 | 16 | 52.73% |
| AMZN201120P01920000 | 2020-08-03 2:09PM EDT | 2020-11-20 | 7.54 | 5.95 | 7.60 | 0.00 | - | 3 | 19 | 50.50% |
| AMZN210115P01920000 | 2020-08-07 11:22AM EDT | 2021-01-15 | 17.40 | 15.00 | 17.30 | 0.00 | - | 149 | 295 | 47.32% |
| AMZN210219P01920000 | 2020-07-09 8:07PM EDT | 2021-02-19 | 118.98 | 25.10 | 28.65 | 0.00 | - | 1 | 30 | 47.90% |
| AMZN210618P01920000 | 2020-08-10 3:55PM EDT | 2021-06-18 | 57.15 | 46.55 | 52.15 | 0.00 | - | 2 | 103 | 43.99% |
| AMZN210716P01920000 | 2020-08-12 11:20AM EDT | 2021-07-16 | 54.70 | 52.20 | 56.10 | -3.85 | -6.58% | 7 | 8 | 43.03% |
| AMZN220121P01920000 | 2020-07-23 3:50PM EDT | 2022-01-21 | 130.75 | 87.75 | 95.90 | 0.00 | - | 10 | 64 | 40.84% |
| AMZN220617P01920000 | 2020-07-27 12:09PM EDT | 2022-06-17 | 144.50 | 114.50 | 123.45 | 0.00 | - | 1 | 123 | 39.53% |
© 2020 Verizon Media. Tutti i diritti riservati.
