Italia markets close in 4 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.370,57-1,63 (-0,05%)
Al 11:26AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1920.00
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416C019200002021-03-22 2:16PM EDT2021-04-161,202.241,443.651,453.350.00-33214.75%
AMZN210618C019200002021-03-22 2:16PM EDT2021-06-181,209.901,446.101,454.900.00-312761.91%
AMZN210917C019200002021-04-07 10:38AM EDT2021-09-171,352.811,456.001,466.000.00-2050.22%
AMZN211119C019200002020-12-10 11:03AM EDT2021-11-191,247.701,300.551,311.550.00--20.00%
AMZN211217C019200002021-03-31 3:27PM EDT2021-12-171,207.951,465.501,475.500.00--344.26%
AMZN220121C019200002021-04-05 11:53AM EDT2022-01-211,327.451,468.051,477.950.00-41,74442.33%
AMZN220617C019200002021-03-31 3:24PM EDT2022-06-171,237.541,486.501,496.500.00-25839.00%
AMZN230120C019200002021-03-24 1:48PM EDT2023-01-201,283.881,521.001,531.000.00-11237.34%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416P019200002021-03-29 1:20PM EDT2021-04-160.220.000.090.00-363143.75%
AMZN210430P019200002021-03-17 9:46AM EDT2021-04-303.100.000.490.00--184.42%
AMZN210521P019200002021-03-08 1:19PM EDT2021-05-218.851.902.320.00-3873.24%
AMZN210618P019200002021-04-09 10:33AM EDT2021-06-182.211.722.290.00-29955.81%
AMZN210716P019200002021-04-01 10:07AM EDT2021-07-164.752.503.400.00-11150.39%
AMZN210820P019200002021-03-30 1:01PM EDT2021-08-2010.454.655.400.00-101746.17%
AMZN211015P019200002021-03-23 9:37AM EDT2021-10-1515.307.508.300.00-3541.42%
AMZN211119P019200002021-03-22 12:50PM EDT2021-11-1920.4510.4011.300.00-131840.13%
AMZN220121P019200002021-04-07 2:13PM EDT2022-01-2115.6214.7515.450.00-1037.57%
AMZN220318P019200002021-04-08 1:44PM EDT2022-03-1818.6518.1019.200.00-4235.88%
AMZN220617P019200002021-04-05 12:20PM EDT2022-06-1724.1524.4527.150.00-17734.36%
AMZN230120P019200002021-03-22 10:26AM EDT2023-01-2068.4546.0050.400.00-1032.66%