Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT

3.160,02 -2,22 (-0,07%)
Dopo ore: 5:03PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1920.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821C019200002020-08-05 3:36PM EDT2020-08-211,293.001,232.501,251.500.00-156166.12%
AMZN200918C019200002020-07-31 10:15AM EDT2020-09-181,165.331,233.001,251.500.00-313785.20%
AMZN201016C019200002020-08-06 2:33PM EDT2020-10-161,312.001,235.501,254.000.00-43152.66%
AMZN201120C019200002020-07-07 11:38AM EDT2020-11-201,144.001,305.151,321.700.00-1584.66%
AMZN210115C019200002020-07-20 10:58AM EDT2021-01-151,179.191,253.501,272.500.00-252753.64%
AMZN210219C019200002020-08-11 2:49PM EDT2021-02-191,235.301,262.501,281.500.00-15551.79%
AMZN210618C019200002020-08-03 1:16PM EDT2021-06-181,262.601,291.001,309.500.00-116547.39%
AMZN220121C019200002020-08-12 2:36PM EDT2022-01-211,354.231,344.001,362.50+19.91+1.49%161,91544.23%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821P019200002020-07-17 12:43PM EDT2020-08-211.290.005.000.00-1131135.47%
AMZN200918P019200002020-08-07 3:47PM EDT2020-09-180.630.301.600.00-41,74961.62%
AMZN201016P019200002020-07-31 12:38PM EDT2020-10-161.910.005.000.00-51652.73%
AMZN201120P019200002020-08-03 2:09PM EDT2020-11-207.545.957.600.00-31950.50%
AMZN210115P019200002020-08-07 11:22AM EDT2021-01-1517.4015.0017.300.00-14929547.32%
AMZN210219P019200002020-07-09 8:07PM EDT2021-02-19118.9825.1028.650.00-13047.90%
AMZN210618P019200002020-08-10 3:55PM EDT2021-06-1857.1546.5552.150.00-210343.99%
AMZN210716P019200002020-08-12 11:20AM EDT2021-07-1654.7052.2056.10-3.85-6.58%7843.03%
AMZN220121P019200002020-07-23 3:50PM EDT2022-01-21130.7587.7595.900.00-106440.84%
AMZN220617P019200002020-07-27 12:09PM EDT2022-06-17144.50114.50123.450.00-112339.53%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità