AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1920.00
Opzioni d'acquistoper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221C019200002020-02-14 1:44PM EST2020-02-21215.15224.90228.850.00-1065.77%
AMZN200228C019200002020-02-12 3:46PM EST2020-02-28247.13227.20231.900.00-17149.54%
AMZN200306C019200002020-02-18 9:52AM EST2020-03-06227.15227.10230.45+15.15+7.15%10036.81%
AMZN200313C019200002020-02-14 3:02PM EST2020-03-13221.52230.15235.050.00-1036.00%
AMZN200320C019200002020-02-14 3:17PM EST2020-03-20220.95231.10235.100.00-6031.86%
AMZN200417C019200002020-02-12 9:46AM EST2020-04-17281.00244.75247.050.00-112729.49%
AMZN200515C019200002020-02-14 1:02PM EST2020-05-15251.90260.05265.950.00--1131.00%
AMZN200619C019200002020-02-14 2:04PM EST2020-06-19267.35273.65279.850.00-129229.95%
AMZN200717C019200002020-02-14 2:49PM EST2020-07-17279.77283.75290.200.00-23329.43%
AMZN200821C019200002020-02-13 12:49PM EST2020-08-21318.85302.65308.850.00-5630.28%
AMZN200918C019200002020-02-14 9:40AM EST2020-09-18329.00312.15319.600.00-10030.20%
AMZN210115C019200002020-02-13 11:38AM EST2021-01-15377.15355.50365.500.00-1528630.75%
AMZN210219C019200002020-02-11 12:57PM EST2021-02-19374.29369.50378.000.00-105030.91%
AMZN210618C019200002020-02-12 10:27AM EST2021-06-18432.44405.50415.000.00-113531.11%
AMZN220121C019200002020-02-14 1:58PM EST2022-01-21457.45461.50471.500.00-5031.20%
Opzioni Putper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221P019200002020-02-18 10:03AM EST2020-02-210.650.360.94-0.15-18.75%125152.54%
AMZN200228P019200002020-02-18 9:44AM EST2020-02-281.571.271.69-0.66-29.60%4034.96%
AMZN200306P019200002020-02-14 2:24PM EST2020-03-063.552.682.860.00-5030.21%
AMZN200313P019200002020-02-13 10:46AM EST2020-03-135.703.654.000.00-54627.52%
AMZN200320P019200002020-02-18 10:04AM EST2020-03-205.355.205.40-1.24-18.82%1026.07%
AMZN200327P019200002020-02-14 3:59PM EST2020-03-278.287.357.950.00--026.04%
AMZN200403P019200002020-02-18 9:57AM EST2020-04-039.599.2510.00-1.81-15.88%2-25.55%
AMZN200417P019200002020-02-18 9:34AM EST2020-04-1713.2412.9013.30-1.13-7.86%1024.35%
AMZN200515P019200002020-02-18 9:59AM EST2020-05-1529.3528.7029.45-2.45-7.70%3026.61%
AMZN200619P019200002020-02-14 12:11PM EST2020-06-1941.2538.7039.250.00-121325.37%
AMZN200717P019200002020-02-14 9:50AM EST2020-07-1748.0547.0047.550.00-6024.97%
AMZN200821P019200002020-02-12 11:14AM EST2020-08-2162.3560.8562.700.00-1525.73%
AMZN200918P019200002020-02-14 3:50PM EST2020-09-1870.8568.0569.400.00-110825.28%
AMZN210115P019200002020-02-13 12:34PM EST2021-01-15102.65102.50103.700.00-410725.35%
AMZN210219P019200002020-02-12 1:18PM EST2021-02-19107.95112.10116.450.00---25.86%
AMZN210618P019200002020-02-14 11:09AM EST2021-06-18138.85136.60142.050.00-18825.47%
AMZN220121P019200002020-02-12 3:43PM EST2022-01-21172.70172.00181.500.00-133824.96%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità