Italia markets closed
Dow Jones
31.005,96+45,96(+0,15%)Nasdaq
13.659,60+23,61(+0,17%)Nikkei 225
28.546,18-276,11(-0,96%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.330,75+36,75 (+1,12%)
Al 2:04PM EST. Mercato aperto.
Prezzo d'esercizio:1920.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210219C01920000 | 2020-12-28 3:46PM EST | 2021-02-19 | 1,258.11 | 1,409.80 | 1,412.35 | 0.00 | - | 4 | 49 | 73.73% |
| AMZN210319C01920000 | 2020-11-04 1:54PM EST | 2021-03-19 | 1,318.25 | 1,248.40 | 1,253.20 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN210416C01920000 | 2021-01-07 3:48PM EST | 2021-04-16 | 1,271.14 | 1,412.60 | 1,417.35 | 0.00 | - | 3 | 4 | 55.53% |
| AMZN210618C01920000 | 2021-01-04 10:24AM EST | 2021-06-18 | 1,330.62 | 1,419.65 | 1,425.45 | 0.00 | - | 48 | 175 | 51.44% |
| AMZN210917C01920000 | 2020-12-29 11:31AM EST | 2021-09-17 | 1,429.03 | 1,431.50 | 1,439.55 | 0.00 | - | - | 1 | 46.45% |
| AMZN211119C01920000 | 2020-12-10 10:03AM EST | 2021-11-19 | 1,247.70 | 1,300.55 | 1,311.55 | 0.00 | - | - | 2 | 0.00% |
| AMZN220121C01920000 | 2021-01-22 10:10AM EST | 2022-01-21 | 1,433.54 | 1,452.75 | 1,461.40 | 0.00 | - | 1 | 1,811 | 43.18% |
| AMZN220617C01920000 | 2020-09-21 10:37AM EST | 2022-06-17 | 1,124.00 | 1,388.00 | 1,413.50 | 0.00 | - | - | 1 | 20.62% |
| AMZN230120C01920000 | 2020-12-28 1:37PM EST | 2023-01-20 | 1,497.14 | 1,518.00 | 1,532.45 | 0.00 | - | - | 4 | 40.05% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210219P01920000 | 2020-11-23 1:24PM EST | 2021-02-19 | 3.30 | 1.51 | 2.54 | 0.00 | - | 25 | 61 | 90.53% |
| AMZN210319P01920000 | 2020-12-15 3:13PM EST | 2021-03-19 | 4.40 | 2.87 | 3.65 | 0.00 | - | 4 | 11 | 66.25% |
| AMZN210416P01920000 | 2021-01-11 2:05PM EST | 2021-04-16 | 4.70 | 2.30 | 3.15 | 0.00 | - | 1 | 53 | 52.29% |
| AMZN210618P01920000 | 2020-12-31 12:36PM EST | 2021-06-18 | 11.00 | 7.70 | 8.40 | 0.00 | - | 48 | 98 | 46.51% |
| AMZN210716P01920000 | 2020-11-24 11:45AM EST | 2021-07-16 | 18.13 | 16.75 | 17.60 | 0.00 | - | 1 | 7 | 48.84% |
| AMZN210820P01920000 | 2020-12-07 3:37PM EST | 2021-08-20 | 21.65 | 21.00 | 22.50 | 0.00 | - | 2 | 0 | 46.88% |
| AMZN211015P01920000 | 2020-12-10 1:24PM EST | 2021-10-15 | 30.00 | 24.70 | 26.90 | 0.00 | - | 3 | 5 | 43.27% |
| AMZN211119P01920000 | 2020-12-17 9:50AM EST | 2021-11-19 | 30.15 | 35.15 | 37.55 | 0.00 | - | 2 | 4 | 44.01% |
| AMZN220121P01920000 | 2021-01-25 10:54AM EST | 2022-01-21 | 35.80 | 33.75 | 34.15 | 0.00 | - | 1 | 68 | 39.07% |
| AMZN220617P01920000 | 2021-01-04 3:10PM EST | 2022-06-17 | 62.20 | 52.15 | 55.50 | 0.00 | - | 10 | 105 | 37.37% |
| AMZN230120P01920000 | 2021-01-04 9:40AM EST | 2023-01-20 | 81.85 | 77.95 | 83.25 | 0.00 | - | - | 10 | 35.29% |
© 2021 Verizon Media. Tutti i diritti riservati.
