AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1920.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025C019200002019-10-18 3:43PM EDT2019-10-252.422.202.54-1.58-39.50%5422547.96%
AMZN191101C019200002019-10-18 11:55AM EDT2019-11-014.103.854.20-2.40-36.92%206434.73%
AMZN191108C019200002019-10-18 3:50PM EDT2019-11-085.755.205.65-3.75-39.47%133029.76%
AMZN191115C019200002019-10-18 2:38PM EDT2019-11-158.056.807.35-3.45-30.00%2018627.35%
AMZN191122C019200002019-10-18 12:40PM EDT2019-11-229.408.859.55-4.20-30.88%133226.25%
AMZN191129C019200002019-10-15 10:21AM EDT2019-11-299.2410.3511.20+9.24+∞%-525.08%
AMZN191220C019200002019-10-18 1:11PM EDT2019-12-2019.7017.9018.55-5.35-21.36%139424.25%
AMZN200117C019200002019-10-18 2:55PM EDT2020-01-1731.1129.1530.15-6.83-18.00%4971524.52%
AMZN200320C019200002019-10-18 12:56PM EDT2020-03-2059.8058.0060.20-12.34-17.11%56926.45%
AMZN200417C019200002019-10-11 12:49PM EDT2020-04-1780.6573.5074.350.00-11727.41%
AMZN200619C019200002019-10-18 2:30PM EDT2020-06-1998.7594.8097.05-10.38-9.51%120727.77%
AMZN200918C019200002019-10-15 2:03PM EDT2020-09-18137.20125.70129.350.00-16328.63%
AMZN210115C019200002019-10-18 2:37PM EDT2021-01-15167.93160.95169.20+14.04+9.12%416629.73%
AMZN210618C019200002019-10-17 3:34PM EDT2021-06-18225.55200.00210.000.00-111930.21%
AMZN220121C019200002019-10-14 12:04AM EDT2022-01-21251.81256.00266.000.00--2031.24%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025P019200002019-10-16 3:33PM EDT2019-10-25143.34159.90166.900.00-42154.46%
AMZN191101P019200002019-10-16 9:41AM EDT2019-11-01142.10162.95166.950.00-1535.26%
AMZN191108P019200002019-10-17 12:03PM EDT2019-11-08139.20163.90167.850.00-1829.36%
AMZN191115P019200002019-10-18 11:50AM EDT2019-11-15160.30165.20169.15-10.05-5.90%16126.62%
AMZN191220P019200002019-10-18 11:50AM EDT2019-12-20168.65174.55176.70-13.39-7.36%195422.02%
AMZN200117P019200002019-10-16 10:10AM EDT2020-01-17169.50182.30185.750.00-223821.97%
AMZN200320P019200002019-08-02 3:37PM EDT2020-03-20198.85179.65182.000.00-3415.68%
AMZN200417P019200002019-09-19 10:45AM EDT2020-04-17184.40204.05205.800.00--120.47%
AMZN200619P019200002019-10-14 2:11PM EDT2020-06-19248.62231.75238.650.00-119723.95%
AMZN200918P019200002019-10-14 3:20PM EDT2020-09-18269.95253.50262.700.00-22124.20%
AMZN210115P019200002019-09-27 10:02AM EDT2021-01-15307.83275.80280.300.00-16723.10%
AMZN210618P019200002019-10-01 9:56AM EDT2021-06-18319.11301.10310.450.00-48723.35%
AMZN220121P019200002019-10-01 9:57AM EDT2022-01-21350.93330.05345.750.00-4523.42%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità