Italia markets open in 2 hours 13 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1920.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120C019200002020-10-27 10:38AM EDT2020-11-201,316.300.000.000.00-100.00%
AMZN201127C019200002020-10-27 10:38AM EDT2020-11-271,316.600.000.000.00-100.00%
AMZN210115C019200002020-10-13 11:05AM EDT2021-01-151,562.180.000.000.00-100.00%
AMZN210219C019200002020-10-26 2:43PM EDT2021-02-191,291.660.000.000.00-200.00%
AMZN210416C019200002020-09-04 11:51AM EDT2021-04-161,404.101,238.501,248.150.00-110.00%
AMZN210618C019200002020-10-05 9:49AM EDT2021-06-181,281.180.000.000.00-100.00%
AMZN220121C019200002020-10-27 11:18AM EDT2022-01-211,433.230.000.000.00-100.00%
AMZN220617C019200002020-09-21 11:37AM EDT2022-06-171,124.001,390.001,415.000.00--132.63%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201106P019200002020-10-19 12:05AM EDT2020-11-060.430.000.000.00--050.00%
AMZN201120P019200002020-10-21 1:22PM EDT2020-11-200.910.000.000.00-3050.00%
AMZN201218P019200002020-10-27 1:02PM EDT2020-12-181.550.000.000.00-3025.00%
AMZN210115P019200002020-10-27 3:57PM EDT2021-01-154.270.000.000.00-16025.00%
AMZN210219P019200002020-09-14 9:30AM EDT2021-02-1922.000.0028.750.00-12956.32%
AMZN210319P019200002020-10-08 12:58PM EDT2021-03-1921.900.000.000.00-4012.50%
AMZN210416P019200002020-10-19 12:38PM EDT2021-04-1625.000.000.000.00-25012.50%
AMZN210618P019200002020-10-20 10:27AM EDT2021-06-1839.700.000.000.00-6012.50%
AMZN210716P019200002020-08-12 11:20AM EDT2021-07-1654.7052.9556.150.00-7650.96%
AMZN210820P019200002020-09-17 2:31PM EDT2021-08-2063.350.00120.000.00-131361.46%
AMZN220121P019200002020-09-21 10:25AM EDT2022-01-2195.000.000.000.00-10656.25%
AMZN220617P019200002020-10-23 2:22PM EDT2022-06-17102.050.000.000.00-106.25%