AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:1920.00
Opzioni d'acquisto
31 gennaio 2020
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.26 | +1.97 | +19.14% | 655 | 812 | 2020-01-31 | 77.78 | -18.45 | -19.17% | 13 | 62 |
| 18.92 | +2.94 | +18.40% | 68 | 416 | 2020-02-07 | 96.77 | -3.05 | -3.06% | 2 | 34 |
| 24.10 | +2.45 | +11.32% | 44 | 137 | 2020-02-14 | 109.95 | 0.00 | - | 2 | 119 |
| 28.33 | +3.93 | +16.11% | 56 | 451 | 2020-02-21 | 96.15 | -15.35 | -13.77% | 2 | 41 |
| 27.87 | -2.78 | -9.07% | 9 | 65 | 2020-02-28 | 84.24 | 0.00 | - | 1 | 2 |
| 43.00 | 0.00 | - | - | 1 | 2020-03-06 | - | - | - | - | - |
| 44.67 | +4.17 | +10.30% | 19 | 467 | 2020-03-20 | 122.30 | 0.00 | - | 7 | 52 |
| 55.10 | +0.20 | +0.36% | 1 | 168 | 2020-04-17 | 95.60 | 0.00 | - | 1 | 25 |
| 86.60 | +3.64 | +4.39% | 7 | 311 | 2020-06-19 | 155.90 | +18.42 | +13.40% | 3 | 207 |
| 95.90 | -8.30 | -7.97% | 5 | 32 | 2020-07-17 | 131.80 | 0.00 | - | 1 | 23 |
| 122.66 | -18.19 | -12.91% | 7 | 124 | 2020-09-18 | 183.24 | 0.00 | - | 9 | 79 |
| 169.50 | -1.27 | -0.74% | 2 | 248 | 2021-01-15 | 186.40 | 0.00 | - | 1 | 76 |
| 212.34 | +5.69 | +2.75% | 5 | 126 | 2021-06-18 | 248.53 | 0.00 | - | 2 | 91 |
| 292.75 | 0.00 | - | 15 | 28 | 2022-01-21 | 283.43 | 0.00 | - | 4 | 6 |