| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | -0.07 | -13.21% | 31 | 902 | 2019-09-20 | 102.20 | -14.60 | -12.50% | 80 | 255 |
| 1.31 | -0.27 | -17.09% | 48 | 183 | 2019-09-27 | 91.22 | 0.00 | - | 4 | 24 |
| 3.80 | +0.27 | +7.65% | 1 | 106 | 2019-10-04 | 99.01 | 0.00 | - | 26 | 31 |
| 6.95 | +0.70 | +11.20% | 2 | 43 | 2019-10-11 | 119.05 | 0.00 | - | 1 | 8 |
| 10.95 | +0.73 | +7.14% | 57 | 390 | 2019-10-18 | 110.30 | -10.58 | -8.75% | 1 | 1,074 |
| 23.80 | +2.12 | +9.78% | 1 | 15 | 2019-10-25 | - | - | - | - | - |
| 36.90 | +2.50 | +7.27% | 3 | 177 | 2019-11-15 | 165.20 | 0.00 | - | 2 | 42 |
| 54.60 | +2.95 | +5.71% | 4 | 48 | 2019-12-20 | - | - | - | - | - |
| 69.85 | +3.85 | +5.83% | 4 | 748 | 2020-01-17 | 158.70 | +15.35 | +10.71% | 1 | 272 |
| 98.20 | 0.00 | - | 14 | 45 | 2020-03-20 | 198.85 | 0.00 | - | 3 | 4 |
| 128.60 | 0.00 | - | 1 | 12 | 2020-04-17 | - | - | - | - | - |
| 151.00 | 0.00 | - | 1 | 192 | 2020-06-19 | 212.00 | 0.00 | - | 1 | 203 |
| 171.23 | -11.57 | -6.33% | 5 | 65 | 2020-09-18 | 225.57 | 0.00 | - | 2 | 13 |
| 194.06 | 0.00 | - | 20 | 158 | 2021-01-15 | 290.24 | 0.00 | - | 3 | 67 |
| 246.50 | 0.00 | - | 1 | 104 | 2021-06-18 | 322.30 | 0.00 | - | 1 | 88 |