Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1920.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-08 | 13.19 | +1.82 | +16.01% | 1 | 7 |
| 542.49 | +296.49 | +120.52% | 1 | 28 | 2022-07-15 | 16.12 | -0.12 | -0.74% | 1 | 67 |
| 363.58 | 0.00 | - | 4 | 9 | 2022-08-19 | 43.60 | +4.20 | +10.66% | 5 | 29 |
| 1,353.10 | 0.00 | - | 2 | 2 | 2022-09-16 | 56.87 | +8.44 | +17.43% | 1 | 94 |
| 590.50 | 0.00 | - | 4 | 4 | 2022-10-21 | 81.00 | 0.00 | - | 1 | 160 |
| 579.82 | 0.00 | - | 2 | 1 | 2022-11-18 | 77.75 | 0.00 | - | 30 | 38 |
| - | - | - | - | - | 2022-12-16 | 92.55 | -33.45 | -26.55% | 3 | 7 |
| 1,423.75 | 0.00 | - | 8 | 47 | 2023-01-20 | 107.55 | 0.00 | - | 2 | 59 |
| 465.12 | 0.00 | - | 2 | 43 | 2023-03-17 | 110.73 | 0.00 | - | 1 | 8 |
| 1,238.00 | 0.00 | - | 1 | 36 | 2023-06-16 | 134.70 | 0.00 | - | 1 | 24 |
| 772.70 | 0.00 | - | 2 | 3 | 2023-09-15 | 256.09 | 0.00 | - | 1 | 7 |
| 813.11 | 0.00 | - | 2 | 40 | 2024-01-19 | 232.30 | 0.00 | - | 4 | 0 |
| 571.55 | 0.00 | - | 2 | 22 | 2024-06-21 | 283.20 | 0.00 | - | - | 2 |
© 2022 Yahoo. Tutti i diritti riservati.
