AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:1920.00
Opzioni d'acquisto
22 novembre 2019
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.01 | -12.50% | 13 | 304 | 2019-11-22 | 178.05 | 0.00 | - | 9 | 0 |
| 0.36 | -0.47 | -56.63% | 10 | 454 | 2019-11-29 | 166.50 | 0.00 | - | 3 | 7 |
| 0.90 | -0.25 | -21.74% | 1 | 775 | 2019-12-06 | - | - | - | - | - |
| 1.45 | 0.00 | - | 17 | 82 | 2019-12-13 | 190.70 | 0.00 | - | - | - |
| 1.99 | -0.11 | -5.24% | 5 | 364 | 2019-12-20 | 188.83 | +8.90 | +4.95% | 3 | 958 |
| 3.55 | 0.00 | - | 7 | 16 | 2019-12-27 | - | - | - | - | - |
| 8.30 | +0.40 | +5.06% | 10 | 694 | 2020-01-17 | 180.24 | 0.00 | - | 1 | 251 |
| 24.70 | +0.90 | +3.78% | 4 | 30 | 2020-02-21 | - | - | - | - | - |
| 33.75 | -0.75 | -2.17% | 2 | 84 | 2020-03-20 | 187.25 | 0.00 | - | 9 | 21 |
| 43.95 | +5.25 | +13.57% | 1 | 53 | 2020-04-17 | 183.05 | 0.00 | - | 1 | 2 |
| 69.75 | 0.00 | - | 1 | 236 | 2020-06-19 | 225.00 | 0.00 | - | 5 | 195 |
| 98.42 | -3.83 | -3.75% | 14 | 72 | 2020-09-18 | 251.25 | 0.00 | - | 20 | 28 |
| 140.27 | 0.00 | - | 6 | 182 | 2021-01-15 | 276.71 | 0.00 | - | 10 | 65 |
| 185.39 | 0.00 | - | 2 | 119 | 2021-06-18 | 319.11 | 0.00 | - | 4 | 87 |
| 257.30 | 0.00 | - | 1 | 0 | 2022-01-21 | 350.93 | 0.00 | - | 4 | 5 |