Italia markets open in 1 hour 36 minutes
Dow Jones
27.463,19-222,19(-0,80%)Nasdaq
11.431,35+72,41(+0,64%)Nikkei 225
23.418,51-67,29(-0,29%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:1920.00
Opzioni d'acquisto
30 ottobre 2020
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-11-06 | 0.43 | 0.00 | - | - | 0 |
| 1,316.30 | 0.00 | - | 1 | 0 | 2020-11-20 | 0.91 | 0.00 | - | 3 | 0 |
| 1,316.60 | 0.00 | - | 1 | 0 | 2020-11-27 | - | - | - | - | - |
| - | - | - | - | - | 2020-12-18 | 1.55 | 0.00 | - | 3 | 0 |
| 1,562.18 | 0.00 | - | 1 | 0 | 2021-01-15 | 4.27 | 0.00 | - | 16 | 0 |
| 1,291.66 | 0.00 | - | 2 | 0 | 2021-02-19 | 22.00 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2021-03-19 | 21.90 | 0.00 | - | 4 | 0 |
| 1,404.10 | 0.00 | - | 1 | 1 | 2021-04-16 | 25.00 | 0.00 | - | 25 | 0 |
| 1,281.18 | 0.00 | - | 1 | 0 | 2021-06-18 | 39.70 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2021-07-16 | 54.70 | 0.00 | - | 7 | 6 |
| - | - | - | - | - | 2021-08-20 | 63.35 | 0.00 | - | 13 | 13 |
| 1,433.23 | 0.00 | - | 1 | 0 | 2022-01-21 | 95.00 | 0.00 | - | 10 | 65 |
| 1,124.00 | 0.00 | - | - | 1 | 2022-06-17 | 102.05 | 0.00 | - | 1 | 0 |
© 2020 Verizon Media. Tutti i diritti riservati.
