AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1925.00
Opzioni d'acquistoper28 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200228C019250002020-02-25 2:18PM EST2020-02-2866.6161.0569.10-29.89-30.97%233850.22%
AMZN200306C019250002020-02-25 3:58PM EST2020-03-0682.5580.2085.45-15.10-15.46%72543.36%
AMZN200313C019250002020-02-24 9:47AM EST2020-03-13121.6589.6594.600.00-4339.44%
AMZN200320C019250002020-02-25 3:48PM EST2020-03-20102.6496.05102.25-10.07-8.93%2519537.37%
AMZN200417C019250002020-02-24 10:39AM EST2020-04-17136.35115.95125.350.00-1033.66%
AMZN200619C019250002020-02-25 2:34PM EST2020-06-19159.24157.60168.35-135.49-45.97%21032.72%
AMZN200717C019250002020-02-10 10:16AM EST2020-07-17264.75170.20179.250.00-2031.62%
AMZN200918C019250002020-02-12 2:54PM EST2020-09-18337.00198.75209.700.00-5031.64%
Opzioni Putper28 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200228P019250002020-02-25 3:58PM EST2020-02-2816.9715.4519.50+8.09+91.10%466047.66%
AMZN200306P019250002020-02-25 3:58PM EST2020-03-0634.1931.2535.55+15.30+81.00%111041.67%
AMZN200313P019250002020-02-25 3:06PM EST2020-03-1343.0439.3544.25+12.81+42.38%4037.87%
AMZN200320P019250002020-02-25 3:39PM EST2020-03-2053.9046.3051.70+22.30+70.57%35035.94%
AMZN200417P019250002020-02-25 3:44PM EST2020-04-1771.5064.1572.00+24.86+53.30%45031.74%
AMZN200619P019250002020-02-25 2:19PM EST2020-06-19105.45100.90110.20+16.70+18.82%1030.32%
AMZN200717P019250002020-02-24 10:38AM EST2020-07-1793.50112.30115.250.00-3028.26%
AMZN200821P019250002020-02-07 1:26PM EST2020-08-2177.44126.55136.500.00-25029.31%
AMZN200918P019250002020-02-24 3:10PM EST2020-09-18121.24133.10140.60+8.89+7.91%2027.96%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità