| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190823C01930000 | 2019-08-19 3:54PM EDT | 2019-08-23 | 0.15 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 12.50% |
| AMZN190830C01930000 | 2019-08-19 3:59PM EDT | 2019-08-30 | 1.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| AMZN190906C01930000 | 2019-08-19 3:16PM EDT | 2019-09-06 | 2.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| AMZN190913C01930000 | 2019-08-19 1:43PM EDT | 2019-09-13 | 7.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMZN190920C01930000 | 2019-08-19 3:39PM EDT | 2019-09-20 | 10.87 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 3.13% |
| AMZN190927C01930000 | 2019-08-19 10:42AM EDT | 2019-09-27 | 15.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| AMZN191018C01930000 | 2019-08-19 2:40PM EDT | 2019-10-18 | 30.13 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| AMZN191115C01930000 | 2019-08-19 10:38AM EDT | 2019-11-15 | 54.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN200117C01930000 | 2019-08-19 12:01PM EDT | 2020-01-17 | 86.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| AMZN200320C01930000 | 2019-08-15 10:37AM EDT | 2020-03-20 | 108.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN200619C01930000 | 2019-08-05 10:04AM EDT | 2020-06-19 | 129.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| AMZN210115C01930000 | 2019-08-14 10:42AM EDT | 2021-01-15 | 200.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190823P01930000 | 2019-08-16 2:04PM EDT | 2019-08-23 | 129.45 | 0.00 | 0.00 | 0.00 | - | 17 | 2 | 0.00% |
| AMZN190830P01930000 | 2019-08-19 2:27PM EDT | 2019-08-30 | 111.12 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| AMZN190906P01930000 | 2019-08-07 3:29PM EDT | 2019-09-06 | 147.45 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| AMZN190913P01930000 | 2019-08-19 12:05AM EDT | 2019-09-13 | 154.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN190920P01930000 | 2019-08-19 3:04PM EDT | 2019-09-20 | 119.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN190927P01930000 | 2019-08-19 12:05AM EDT | 2019-09-27 | 151.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN191018P01930000 | 2019-08-19 9:59AM EDT | 2019-10-18 | 135.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN191115P01930000 | 2019-08-14 10:15AM EDT | 2019-11-15 | 189.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200117P01930000 | 2019-08-14 2:19PM EDT | 2020-01-17 | 219.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMZN200320P01930000 | 2019-08-16 11:34AM EDT | 2020-03-20 | 222.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200619P01930000 | 2019-08-19 12:06AM EDT | 2020-06-19 | 253.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210115P01930000 | 2019-08-08 11:40AM EDT | 2021-01-15 | 317.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |