AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1930.00
Opzioni d'acquistoper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221C019300002020-02-18 10:48AM EST2020-02-21213.75206.05207.65+9.88+4.85%12067.70%
AMZN200228C019300002020-02-14 3:54PM EST2020-02-28206.50206.55210.300.00-12046.62%
AMZN200306C019300002020-02-11 3:52PM EST2020-03-06232.50208.90214.100.00-211440.60%
AMZN200313C019300002020-02-11 3:06PM EST2020-03-13232.35208.75218.500.00---38.05%
AMZN200320C019300002020-02-13 2:54PM EST2020-03-20239.47213.65218.100.00-235133.35%
AMZN200327C019300002020-02-11 10:13AM EST2020-03-27245.78214.35224.000.00---33.72%
AMZN200417C019300002020-02-12 2:31PM EST2020-04-17256.78225.40228.300.00-117929.10%
AMZN200619C019300002020-02-14 11:45AM EST2020-06-19268.50256.00265.000.00-35530.25%
AMZN200717C019300002020-02-11 3:11PM EST2020-07-17289.13267.50277.000.00-55629.98%
AMZN200821C019300002020-02-11 1:54PM EST2020-08-21316.96285.50294.500.00-51030.43%
AMZN200918C019300002020-02-12 2:54PM EST2020-09-18333.36295.50304.500.00-5530.16%
AMZN210115C019300002020-02-13 10:45AM EST2021-01-15355.50343.50353.000.00-116430.98%
AMZN220121C019300002020-02-10 3:49PM EST2022-01-21452.80449.00461.750.00-31331.52%
Opzioni Putper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221P019300002020-02-18 10:29AM EST2020-02-210.640.450.91-0.21-24.71%1245747.93%
AMZN200228P019300002020-02-14 3:40PM EST2020-02-281.921.331.540.00-6031.59%
AMZN200306P019300002020-02-14 2:27PM EST2020-03-063.852.752.960.00-6028.03%
AMZN200313P019300002020-02-18 9:56AM EST2020-03-134.244.404.75-1.76-29.33%10026.44%
AMZN200320P019300002020-02-18 11:01AM EST2020-03-205.686.156.40-1.39-19.66%20025.16%
AMZN200327P019300002020-02-14 9:44AM EST2020-03-278.908.559.250.00-2025.20%
AMZN200403P019300002020-02-18 12:10AM EST2020-04-0310.3710.7011.45-1.83-15.00%2-24.72%
AMZN200417P019300002020-02-18 10:39AM EST2020-04-1714.6515.2015.75-1.28-8.04%21023.99%
AMZN200619P019300002020-02-13 11:43AM EST2020-06-1941.8042.6043.700.00-12725.17%
AMZN200717P019300002020-02-13 11:01AM EST2020-07-1751.4051.4052.350.00-21824.77%
AMZN200821P019300002020-02-10 3:48PM EST2020-08-2172.5365.6567.550.00-6725.46%
AMZN200918P019300002020-02-13 10:19AM EST2020-09-1871.9073.3074.80-2.30-3.10%1725.09%
AMZN210115P019300002020-02-11 11:10AM EST2021-01-15101.55108.90109.700.00-29625.17%
AMZN220121P019300002020-02-12 3:54PM EST2022-01-21176.75180.45187.550.00-121824.75%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità