AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1930.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823C019300002019-08-19 3:54PM EDT2019-08-230.150.000.000.00-155012.50%
AMZN190830C019300002019-08-19 3:59PM EDT2019-08-301.000.000.000.00-2806.25%
AMZN190906C019300002019-08-19 3:16PM EDT2019-09-062.900.000.000.00-3206.25%
AMZN190913C019300002019-08-19 1:43PM EDT2019-09-137.150.000.000.00-406.25%
AMZN190920C019300002019-08-19 3:39PM EDT2019-09-2010.870.000.000.00-16403.13%
AMZN190927C019300002019-08-19 10:42AM EDT2019-09-2715.700.000.000.00-903.13%
AMZN191018C019300002019-08-19 2:40PM EDT2019-10-1830.130.000.000.00-3203.13%
AMZN191115C019300002019-08-19 10:38AM EDT2019-11-1554.500.000.000.00-103.13%
AMZN200117C019300002019-08-19 12:01PM EDT2020-01-1786.650.000.000.00-901.56%
AMZN200320C019300002019-08-15 10:37AM EDT2020-03-20108.600.000.000.00-101.56%
AMZN200619C019300002019-08-05 10:04AM EDT2020-06-19129.200.000.000.00--01.56%
AMZN210115C019300002019-08-14 10:42AM EDT2021-01-15200.000.000.000.00-100.78%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823P019300002019-08-16 2:04PM EDT2019-08-23129.450.000.000.00-1720.00%
AMZN190830P019300002019-08-19 2:27PM EDT2019-08-30111.120.000.000.00-2370.00%
AMZN190906P019300002019-08-07 3:29PM EDT2019-09-06147.450.000.000.00-2200.00%
AMZN190913P019300002019-08-19 12:05AM EDT2019-09-13154.500.000.000.00--00.00%
AMZN190920P019300002019-08-19 3:04PM EDT2019-09-20119.900.000.000.00-700.00%
AMZN190927P019300002019-08-19 12:05AM EDT2019-09-27151.110.000.000.00--00.00%
AMZN191018P019300002019-08-19 9:59AM EDT2019-10-18135.620.000.000.00-100.00%
AMZN191115P019300002019-08-14 10:15AM EDT2019-11-15189.600.000.000.00-100.00%
AMZN200117P019300002019-08-14 2:19PM EDT2020-01-17219.950.000.000.00-1300.00%
AMZN200320P019300002019-08-16 11:34AM EDT2020-03-20222.250.000.000.00-100.00%
AMZN200619P019300002019-08-19 12:06AM EDT2020-06-19253.800.000.000.00--00.00%
AMZN210115P019300002019-08-08 11:40AM EDT2021-01-15317.850.000.000.00-1300.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità