Italia Markets closed
Nasdaq
11.012,24+229,42(+2,13%)Nikkei 225
22.843,96+93,72(+0,41%)EUR/USD
1,1790+0,0043(+0,3655%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT
3.152,00 -10,24 (-0,32%)
Dopo ore: 5:45PM EDT
Prezzo d'esercizio:1930.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C01930000 | 2020-07-10 3:42PM EDT | 2020-08-21 | 1,271.38 | 1,233.30 | 1,240.25 | 0.00 | - | 5 | 39 | 146.22% |
| AMZN200918C01930000 | 2020-07-17 9:52AM EDT | 2020-09-18 | 1,074.00 | 1,223.00 | 1,241.50 | 0.00 | - | 1 | 17 | 84.42% |
| AMZN201016C01930000 | 2020-08-06 2:51PM EDT | 2020-10-16 | 1,307.00 | 1,225.00 | 1,243.00 | 0.00 | - | 2 | 6 | 65.83% |
| AMZN220121C01930000 | 2020-08-04 12:36PM EDT | 2022-01-21 | 1,306.30 | 1,336.00 | 1,354.00 | 0.00 | - | 1 | 127 | 44.09% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P01930000 | 2020-07-10 3:42PM EDT | 2020-08-21 | 2.44 | 0.00 | 0.56 | 0.00 | - | 5 | 90 | 104.88% |
| AMZN200918P01930000 | 2020-08-07 2:43PM EDT | 2020-09-18 | 0.64 | 0.00 | 5.00 | 0.00 | - | 1 | 69 | 68.85% |
| AMZN201016P01930000 | 2020-07-29 2:25PM EDT | 2020-10-16 | 4.45 | 0.00 | 8.65 | 0.00 | - | 2 | 24 | 56.52% |
| AMZN220121P01930000 | 2020-07-21 3:32PM EDT | 2022-01-21 | 112.42 | 89.30 | 97.65 | 0.00 | - | 96 | 74 | 40.77% |
© 2020 Verizon Media. Tutti i diritti riservati.
