AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1930.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025C019300002019-10-18 3:27PM EDT2019-10-252.351.962.26-1.00-29.85%3521348.94%
AMZN191101C019300002019-10-18 1:51PM EDT2019-11-014.103.303.65-1.43-25.86%96935.06%
AMZN191108C019300002019-10-18 3:57PM EDT2019-11-084.954.455.00-2.30-31.72%102030.06%
AMZN191115C019300002019-10-18 3:35PM EDT2019-11-156.956.056.45-2.45-26.06%26133127.47%
AMZN191122C019300002019-10-18 10:21AM EDT2019-11-229.227.708.40-2.23-19.48%113026.26%
AMZN191129C019300002019-10-18 2:52PM EDT2019-11-2910.129.059.80-3.53-25.86%141124.98%
AMZN191220C019300002019-10-18 1:38PM EDT2019-12-2017.8016.1016.75-4.57-20.43%116224.18%
AMZN200117C019300002019-10-18 12:09PM EDT2020-01-1728.0026.9027.80-7.90-22.01%1519324.42%
AMZN200320C019300002019-10-18 1:35PM EDT2020-03-2058.8053.4056.95-9.00-13.27%310626.31%
AMZN200619C019300002019-10-16 10:17AM EDT2020-06-19102.2391.3095.600.00-11228.06%
AMZN210115C019300002019-10-18 2:37PM EDT2021-01-15164.00159.80165.70+4.70+2.95%213729.71%
AMZN220121C019300002019-10-02 12:51PM EDT2022-01-21231.83250.55263.850.00-1131.35%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025P019300002019-10-07 11:25AM EDT2019-10-25188.00159.20161.000.00-450.00%
AMZN191101P019300002019-09-23 3:46PM EDT2019-11-01154.12160.20162.150.00--100.00%
AMZN191108P019300002019-09-27 11:36AM EDT2019-11-08197.40161.20164.000.00-2230.00%
AMZN191115P019300002019-10-17 2:08PM EDT2019-11-15146.49174.30178.250.00-12426.67%
AMZN191220P019300002019-10-17 2:08PM EDT2019-12-20156.13182.85185.050.00-89290421.91%
AMZN200117P019300002019-10-15 1:10PM EDT2020-01-17188.50189.65193.600.00-113721.85%
AMZN200320P019300002019-10-18 12:07PM EDT2020-03-20209.55210.10215.95-19.30-8.43%6622.93%
AMZN200619P019300002019-08-19 12:06AM EDT2020-06-19253.80216.80220.400.00--119.05%
AMZN210115P019300002019-09-27 1:20PM EDT2021-01-15321.61281.90286.350.00-14723.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità