Italia markets open in 1 hour 26 minutes
Dow Jones
27.463,19-222,19(-0,80%)Nasdaq
11.431,35+72,41(+0,64%)Nikkei 225
23.418,51-67,29(-0,29%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:1930.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C01930000 | 2020-10-19 12:10AM EDT | 2020-10-30 | 1,539.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN201106C01930000 | 2020-10-19 12:03AM EDT | 2020-11-06 | 1,363.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN201120C01930000 | 2020-10-07 2:23PM EDT | 2020-11-20 | 1,255.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210115C01930000 | 2020-10-20 10:48AM EDT | 2021-01-15 | 1,289.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C01930000 | 2020-09-03 11:51AM EDT | 2022-01-21 | 1,583.95 | 1,293.75 | 1,305.35 | 0.00 | - | 2 | 125 | 0.00% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P01930000 | 2020-10-08 2:14PM EDT | 2020-10-30 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN201106P01930000 | 2020-10-19 3:33PM EDT | 2020-11-06 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN201120P01930000 | 2020-09-30 10:04AM EDT | 2020-11-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMZN210115P01930000 | 2020-10-27 3:57PM EDT | 2021-01-15 | 4.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMZN220121P01930000 | 2020-09-21 10:25AM EDT | 2022-01-21 | 96.85 | 75.80 | 87.00 | 0.00 | - | 96 | 74 | 44.37% |
© 2020 Verizon Media. Tutti i diritti riservati.
