Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220520C01930000 | 2022-05-12 11:39AM EDT | 2022-05-20 | 267.85 | 294.90 | 300.25 | 0.00 | - | 3 | 8 | 0.00% |
AMZN220617C01930000 | 2022-05-12 2:10PM EDT | 2022-06-17 | 256.20 | 333.85 | 337.95 | 0.00 | - | 2 | 9 | 52.50% |
AMZN221118C01930000 | 2022-05-16 12:16AM EDT | 2022-11-18 | 411.70 | 444.60 | 458.70 | 0.00 | - | - | 4 | 47.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220520P01930000 | 2022-05-16 11:06AM EDT | 2022-05-20 | 3.45 | 2.72 | 3.10 | +0.15 | +4.55% | 114 | 304 | 72.03% |
AMZN220617P01930000 | 2022-05-16 11:08AM EDT | 2022-06-17 | 43.19 | 40.40 | 41.55 | -0.26 | -0.60% | 4 | 75 | 58.32% |
AMZN221118P01930000 | 2022-05-16 12:15AM EDT | 2022-11-18 | 184.52 | 136.10 | 141.00 | 0.00 | - | - | 29 | 45.03% |