AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:1930.00
Opzioni d'acquisto
22 novembre 2019
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.06 | -60.00% | 119 | 1,169 | 2019-11-22 | 144.80 | 0.00 | - | - | 0 |
| 0.42 | +0.07 | +20.00% | 1 | 348 | 2019-11-29 | 197.00 | +26.15 | +15.31% | 1 | 5 |
| 0.76 | -0.34 | -30.91% | 1 | 191 | 2019-12-06 | 196.95 | 0.00 | - | - | 0 |
| 1.37 | 0.00 | - | 9 | 70 | 2019-12-13 | 193.60 | 0.00 | - | 4 | 34 |
| 1.73 | -0.16 | -8.47% | 5 | 443 | 2019-12-20 | 177.95 | 0.00 | - | 2 | 907 |
| 2.78 | 0.00 | - | 3 | 8 | 2019-12-27 | - | - | - | - | - |
| 7.10 | -1.17 | -14.15% | 2 | 244 | 2020-01-17 | 178.90 | 0.00 | - | 4 | 140 |
| 22.50 | -2.10 | -8.54% | 3 | 61 | 2020-02-21 | 195.05 | 0.00 | - | 1 | 26 |
| 32.15 | +0.07 | +0.22% | 2 | 120 | 2020-03-20 | 193.95 | 0.00 | - | 8 | 21 |
| 67.25 | 0.00 | - | 1 | 47 | 2020-06-19 | 221.10 | 0.00 | - | 5 | 11 |
| 161.40 | 0.00 | - | 1 | 137 | 2021-01-15 | 276.51 | 0.00 | - | 10 | 57 |
| 229.63 | 0.00 | - | 2 | 4 | 2022-01-21 | - | - | - | - | - |