AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1935.00
Opzioni d'acquistoper28 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200228C019350002020-02-20 11:29AM EST2020-02-28217.6484.2587.050.00-1047.61%
AMZN200306C019350002020-02-24 12:43PM EST2020-03-0693.5596.4599.05-91.93-49.56%5-39.52%
AMZN200320C019350002020-02-24 2:38PM EST2020-03-20112.15110.55114.60-63.07-35.99%7034.68%
AMZN200417C019350002020-02-24 10:06AM EST2020-04-17126.35131.40134.05-125.90-49.91%6030.76%
AMZN200619C019350002020-02-18 3:17PM EST2020-06-19281.00173.25176.100.00-6030.64%
AMZN200717C019350002020-02-12 9:40AM EST2020-07-17310.48184.70187.650.00-5029.89%
AMZN200821C019350002020-02-06 1:54PM EST2020-08-21216.71202.95210.45-4.94-2.23%5031.04%
AMZN200918C019350002020-02-21 1:14PM EST2020-09-18225.35213.70217.45-51.63-18.64%1030.07%
Opzioni Putper28 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200228P019350002020-02-24 3:53PM EST2020-02-289.5510.7011.45+6.65+229.31%180045.47%
AMZN200306P019350002020-02-24 2:53PM EST2020-03-0619.9821.7021.55+13.12+191.25%86-36.76%
AMZN200313P019350002020-02-24 3:33PM EST2020-03-1326.6028.8028.85+16.75+170.05%4033.59%
AMZN200320P019350002020-02-24 3:41PM EST2020-03-2033.9734.9536.35+20.59+153.89%31032.58%
AMZN200417P019350002020-02-24 3:32PM EST2020-04-1749.4552.2054.00+27.36+123.86%43028.74%
AMZN200619P019350002020-02-24 10:03AM EST2020-06-1977.9088.1590.20+37.19+91.35%3027.95%
AMZN200717P019350002020-02-21 1:26PM EST2020-07-1761.0397.5599.700.00-14027.07%
AMZN200821P019350002020-02-13 9:49AM EST2020-08-2167.20111.80116.000.00--027.32%
AMZN200918P019350002020-02-18 1:16PM EST2020-09-1870.42120.90123.350.00-4026.68%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità