AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:1950.00
Opzioni d'acquisto
22 novembre 2019
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 30 | 348 | 2019-11-22 | 180.55 | 0.00 | - | 1 | 4 |
| 0.24 | -0.09 | -27.27% | 292 | 313 | 2019-11-29 | 198.45 | 0.00 | - | 16 | 0 |
| 0.58 | -0.07 | -10.77% | 171 | 120 | 2019-12-06 | 198.45 | 0.00 | - | - | 1 |
| 0.85 | -0.26 | -23.42% | 11 | 95 | 2019-12-13 | 147.90 | 0.00 | - | - | 26 |
| 1.40 | -0.14 | -9.09% | 16 | 845 | 2019-12-20 | 204.18 | 0.00 | - | 3 | 21 |
| 2.80 | 0.00 | - | 1 | 58 | 2019-12-27 | - | - | - | - | - |
| 5.70 | +0.30 | +5.56% | 10 | 894 | 2020-01-17 | 212.00 | +13.05 | +6.56% | 7 | 384 |
| 19.33 | +0.33 | +1.74% | 7 | 57 | 2020-02-21 | 188.20 | 0.00 | - | 10 | 12 |
| 27.37 | -0.13 | -0.47% | 3 | 302 | 2020-03-20 | 221.08 | 0.00 | - | 3 | 44 |
| 59.00 | -5.60 | -8.67% | 1 | 133 | 2020-06-19 | 238.90 | 0.00 | - | 2 | 17 |
| 127.70 | +0.20 | +0.16% | 2 | 340 | 2021-01-15 | 291.07 | 0.00 | - | 1 | 86 |
| 229.35 | 0.00 | - | 1 | 15 | 2022-01-21 | - | - | - | - | - |