| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | 0.00 | - | 775 | 0 | 2019-09-20 | 136.15 | 0.00 | - | 523 | 0 |
| 0.60 | 0.00 | - | 152 | 0 | 2019-09-27 | 133.25 | 0.00 | - | 6 | 0 |
| 1.48 | 0.00 | - | 47 | 0 | 2019-10-04 | 143.00 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 38 | 0 | 2019-10-11 | 146.68 | 0.00 | - | - | 0 |
| 5.70 | 0.00 | - | 212 | 0 | 2019-10-18 | 148.57 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 8 | 0 | 2019-10-25 | 148.53 | 0.00 | - | 14 | 0 |
| 18.38 | 0.00 | - | 1 | 0 | 2019-11-01 | - | - | - | - | - |
| 27.53 | 0.00 | - | 136 | 0 | 2019-11-15 | 159.00 | 0.00 | - | 6 | 0 |
| 41.00 | 0.00 | - | 44 | 0 | 2019-12-20 | 172.00 | 0.00 | - | - | 0 |
| 55.20 | 0.00 | - | 12 | 0 | 2020-01-17 | 188.80 | 0.00 | - | 29 | 0 |
| 83.95 | 0.00 | - | 2 | 0 | 2020-03-20 | 200.95 | 0.00 | - | 1 | 0 |
| 127.32 | 0.00 | - | 1 | 0 | 2020-06-19 | 282.80 | 0.00 | - | 1 | 0 |
| 210.00 | 0.00 | - | 1 | 0 | 2021-01-15 | 333.72 | 0.00 | - | 2 | 87 |
| 290.16 | 0.00 | - | - | 0 | 2022-01-21 | - | - | - | - | - |