AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:1950.00
Opzioni d'acquisto
17 luglio 2020
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,235.63 | +466.53 | +60.66% | 1 | 132 | 2020-07-17 | 0.01 | -0.99 | -99.00% | 31 | 218 |
| - | - | - | - | - | 2020-07-24 | 1.17 | -3.44 | -74.62% | 20 | 20 |
| 821.36 | 0.00 | - | - | 1 | 2020-07-31 | 2.05 | -3.17 | -60.73% | 20 | 22 |
| - | - | - | - | - | 2020-08-07 | 1.83 | +1.83 | - | 1 | 10 |
| 1,184.27 | +356.57 | +43.08% | 10 | 31 | 2020-08-21 | 2.70 | -4.80 | -64.00% | 2 | 211 |
| 1,039.02 | +236.19 | +29.42% | 1 | 45 | 2020-09-18 | 5.55 | -6.65 | -54.51% | 1 | 216 |
| 802.80 | 0.00 | - | 1 | 126 | 2020-10-16 | 9.00 | -6.00 | -40.00% | 2 | 131 |
| 1,130.00 | +287.01 | +34.05% | 1 | 398 | 2021-01-15 | 29.50 | -15.82 | -34.91% | 10 | 701 |
| 871.47 | 0.00 | - | 8 | 65 | 2021-02-19 | 78.83 | 0.00 | - | 1 | 63 |
| 1,132.13 | +168.18 | +17.45% | 5 | 108 | 2022-01-21 | 120.30 | -17.05 | -12.41% | 1 | 149 |
© 2020 Verizon Media. Tutti i diritti riservati.