Italia markets closed
Dow Jones
33.267,31 +492,90 (+1,50%) Nasdaq
12.811,32 +317,39 (+2,54%) Nikkei 225
27.819,33 -180,63 (-0,65%) EUR/USD
1,0327 +0,0110 (+1,07%) BTC-EUR
23.182,63 +637,80 (+2,83%) CMC Crypto 200
563,12 +31,90 (+6,01%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:23PM EDT. Mercato aperto.
Prezzo d'esercizio:197.50
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819C00197500 | 2022-07-29 2:51PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,122 | 64.06% |
| AMZN220916C00197500 | 2022-08-08 12:07PM EDT | 2022-09-16 | 0.03 | 0.02 | 0.03 | 0.00 | - | 300 | 3,793 | 38.67% |
| AMZN230120C00197500 | 2022-08-10 11:53AM EDT | 2023-01-20 | 1.26 | 1.22 | 1.24 | +0.26 | +26.00% | 8 | 7,916 | 33.51% |
| AMZN230616C00197500 | 2022-08-10 10:20AM EDT | 2023-06-16 | 4.24 | 4.40 | 4.50 | +0.42 | +10.99% | 2 | 784 | 35.19% |
| AMZN230915C00197500 | 2022-08-03 11:27AM EDT | 2023-09-15 | 5.70 | 6.50 | 6.70 | 0.00 | - | 3 | 63 | 35.84% |
| AMZN240119C00197500 | 2022-08-10 10:54AM EDT | 2024-01-19 | 9.40 | 9.25 | 9.50 | +0.35 | +3.87% | 1 | 2,025 | 36.17% |
| AMZN240621C00197500 | 2022-08-10 11:14AM EDT | 2024-06-21 | 12.75 | 12.65 | 13.00 | +1.40 | +12.33% | 8 | 193 | 36.82% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819P00197500 | 2022-08-04 9:39AM EDT | 2022-08-19 | 55.05 | 55.05 | 55.30 | -2.10 | -3.67% | 1 | 0 | 105.96% |
| AMZN220916P00197500 | 2022-08-10 1:02PM EDT | 2022-09-16 | 55.25 | 55.00 | 55.30 | -34.68 | -38.56% | 1 | - | 53.71% |
| AMZN230120P00197500 | 2022-07-13 2:31PM EDT | 2023-01-20 | 85.85 | 55.05 | 55.55 | 0.00 | - | 150 | 180 | 29.97% |
| AMZN230616P00197500 | 2022-08-05 1:36PM EDT | 2023-06-16 | 57.30 | 55.95 | 56.70 | 0.00 | - | 80 | 40 | 27.11% |
| AMZN230915P00197500 | 2022-08-05 2:10PM EDT | 2023-09-15 | 58.90 | 56.75 | 57.45 | 0.00 | - | 3 | 5 | 26.17% |
| AMZN240119P00197500 | 2022-08-05 1:34PM EDT | 2024-01-19 | 59.00 | 57.85 | 58.45 | 0.00 | - | 68 | 250 | 25.21% |
| AMZN240621P00197500 | 2022-08-10 10:02AM EDT | 2024-06-21 | 59.81 | 58.95 | 60.10 | -0.34 | -0.57% | 2 | 23 | 25.22% |
© 2022 Yahoo. Tutti i diritti riservati.
