Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
142,69+4,86 (+3,53%)
Al 01:23PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:197.50
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C001975002022-07-29 2:51PM EDT2022-08-190.010.000.010.00-121,12264.06%
AMZN220916C001975002022-08-08 12:07PM EDT2022-09-160.030.020.030.00-3003,79338.67%
AMZN230120C001975002022-08-10 11:53AM EDT2023-01-201.261.221.24+0.26+26.00%87,91633.51%
AMZN230616C001975002022-08-10 10:20AM EDT2023-06-164.244.404.50+0.42+10.99%278435.19%
AMZN230915C001975002022-08-03 11:27AM EDT2023-09-155.706.506.700.00-36335.84%
AMZN240119C001975002022-08-10 10:54AM EDT2024-01-199.409.259.50+0.35+3.87%12,02536.17%
AMZN240621C001975002022-08-10 11:14AM EDT2024-06-2112.7512.6513.00+1.40+12.33%819336.82%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P001975002022-08-04 9:39AM EDT2022-08-1955.0555.0555.30-2.10-3.67%10105.96%
AMZN220916P001975002022-08-10 1:02PM EDT2022-09-1655.2555.0055.30-34.68-38.56%1-53.71%
AMZN230120P001975002022-07-13 2:31PM EDT2023-01-2085.8555.0555.550.00-15018029.97%
AMZN230616P001975002022-08-05 1:36PM EDT2023-06-1657.3055.9556.700.00-804027.11%
AMZN230915P001975002022-08-05 2:10PM EDT2023-09-1558.9056.7557.450.00-3526.17%
AMZN240119P001975002022-08-05 1:34PM EDT2024-01-1959.0057.8558.450.00-6825025.21%
AMZN240621P001975002022-08-10 10:02AM EDT2024-06-2159.8158.9560.10-0.34-0.57%22325.22%