Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230616C00197500 | 2023-01-24 12:01PM EST | 2023-06-16 | 0.08 | 0.09 | 0.12 | 0.00 | - | 80 | 823 | 46.39% |
AMZN230915C00197500 | 2023-01-27 3:34PM EST | 2023-09-15 | 0.23 | 0.17 | 0.22 | 0.00 | - | 9 | 230 | 39.01% |
AMZN240119C00197500 | 2023-01-27 3:43PM EST | 2024-01-19 | 0.53 | 0.43 | 0.48 | 0.00 | - | 2 | 2,420 | 35.25% |
AMZN240621C00197500 | 2023-01-27 3:41PM EST | 2024-06-21 | 1.20 | 1.03 | 1.19 | 0.00 | - | 1 | 240 | 34.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230616P00197500 | 2022-12-06 10:12AM EST | 2023-06-16 | 108.51 | 113.55 | 114.15 | 0.00 | - | 1 | 0 | 151.49% |
AMZN230915P00197500 | 2023-01-13 3:47PM EST | 2023-09-15 | 99.50 | 96.50 | 97.60 | 0.00 | - | 1 | 0 | 46.36% |
AMZN240119P00197500 | 2022-11-14 11:12AM EST | 2024-01-19 | 99.00 | 103.85 | 105.25 | 0.00 | - | 2 | 0 | 68.37% |
AMZN240621P00197500 | 2022-11-10 9:38AM EST | 2024-06-21 | 104.45 | 106.90 | 109.90 | 0.00 | - | 1 | 0 | 66.63% |