Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240426C00197500 | 2024-04-23 3:58PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 25.00% |
AMZN240503C00197500 | 2024-04-23 3:59PM EDT | 2024-05-03 | 1.14 | 0.00 | 0.00 | 0.00 | - | 619 | 0 | 12.50% |
AMZN240621C00197500 | 2024-04-23 2:52PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240426P00197500 | 2024-04-23 2:58PM EDT | 2024-04-26 | 17.76 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
AMZN240503P00197500 | 2024-04-23 10:45AM EDT | 2024-05-03 | 20.66 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
AMZN240621P00197500 | 2024-04-23 10:37AM EDT | 2024-06-21 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |