| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190823C01970000 | 2019-08-15 2:45PM EDT | 2019-08-23 | 0.24 | 0.00 | 0.18 | 0.00 | - | 11 | 135 | 30.27% |
| AMZN190830C01970000 | 2019-08-16 2:41PM EDT | 2019-08-30 | 0.46 | 0.28 | 0.74 | -0.54 | -54.00% | 22 | 116 | 24.94% |
| AMZN190906C01970000 | 2019-08-16 2:51PM EDT | 2019-09-06 | 1.28 | 0.97 | 1.22 | -1.10 | -46.22% | 4 | 28 | 21.84% |
| AMZN190913C01970000 | 2019-08-15 12:11PM EDT | 2019-09-13 | 4.05 | 2.14 | 3.10 | 0.00 | - | 3 | 20 | 22.57% |
| AMZN190920C01970000 | 2019-08-16 3:32PM EDT | 2019-09-20 | 5.15 | 4.75 | 5.35 | -1.48 | -22.32% | 194 | 310 | 22.88% |
| AMZN191018C01970000 | 2019-08-16 3:57PM EDT | 2019-10-18 | 18.24 | 17.55 | 18.45 | -2.51 | -12.10% | 27 | 451 | 24.79% |
| AMZN191115C01970000 | 2019-08-15 3:09PM EDT | 2019-11-15 | 38.60 | 35.45 | 38.85 | 0.00 | - | 13 | 44 | 28.07% |
| AMZN200117C01970000 | 2019-08-15 2:12PM EDT | 2020-01-17 | 63.50 | 64.25 | 65.80 | 0.00 | - | 2 | 74 | 28.16% |
| AMZN200320C01970000 | 2019-08-12 9:47AM EDT | 2020-03-20 | 93.45 | 92.20 | 95.95 | 0.00 | - | 1 | 26 | 29.55% |
| AMZN200619C01970000 | 2019-08-01 3:11PM EDT | 2020-06-19 | 153.35 | 125.05 | 132.40 | 0.00 | - | - | 2 | 30.51% |
| AMZN210115C01970000 | 2019-08-15 2:40PM EDT | 2021-01-15 | 185.30 | 188.45 | 197.20 | 0.00 | - | 13 | 256 | 31.19% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190823P01970000 | 2019-08-08 9:47AM EDT | 2019-08-23 | 149.00 | 171.90 | 183.70 | 0.00 | - | 3 | 0 | 56.78% |
| AMZN190830P01970000 | 2019-08-15 9:45AM EDT | 2019-08-30 | 199.25 | 172.00 | 183.80 | 0.00 | - | 1 | 25 | 38.75% |
| AMZN190906P01970000 | 2019-08-15 11:19AM EDT | 2019-09-06 | 201.73 | 174.55 | 181.20 | 0.00 | - | 1 | 1 | 27.42% |
| AMZN190920P01970000 | 2019-08-16 11:06AM EDT | 2019-09-20 | 173.21 | 172.30 | 186.95 | -25.29 | -12.74% | 2 | 107 | 26.86% |
| AMZN191018P01970000 | 2019-08-09 12:39PM EDT | 2019-10-18 | 183.45 | 185.90 | 192.90 | 0.00 | - | 1 | 118 | 23.29% |
| AMZN191115P01970000 | 2019-08-14 10:44AM EDT | 2019-11-15 | 219.80 | 201.90 | 207.30 | 0.00 | - | 1 | 61 | 24.96% |
| AMZN200117P01970000 | 2019-08-13 12:03PM EDT | 2020-01-17 | 247.85 | 225.85 | 230.70 | 0.00 | - | 1 | 68 | 25.17% |
| AMZN200320P01970000 | 2019-08-12 9:37AM EDT | 2020-03-20 | 254.85 | 247.90 | 250.80 | 0.00 | - | 2 | 5 | 25.22% |
| AMZN200619P01970000 | 2019-08-07 3:15PM EDT | 2020-06-19 | 282.55 | 273.80 | 279.10 | 0.00 | - | 4 | 8 | 25.72% |
| AMZN210115P01970000 | 2019-07-31 2:37PM EDT | 2021-01-15 | 330.22 | 318.45 | 334.10 | 0.00 | - | 1 | 90 | 26.44% |