Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT

3.158,76 -3,48 (-0,11%)
Dopo ore: 4:08PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1970.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821C019700002020-07-15 12:56PM EDT2020-08-211,043.981,189.451,195.550.00-32199.90%
AMZN200918C019700002020-07-31 1:19PM EDT2020-09-181,196.631,188.401,195.900.00-16069.90%
AMZN201016C019700002020-08-06 2:33PM EDT2020-10-161,262.501,190.601,199.350.00-24050.82%
AMZN210115C019700002020-08-05 3:54PM EDT2021-01-151,259.421,208.151,218.950.00-134449.83%
AMZN220121C019700002020-08-07 3:59PM EDT2022-01-211,326.001,306.501,316.500.00-27443.07%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814P019700002020-07-08 3:52PM EDT2020-08-143.350.000.450.00--1180.37%
AMZN200821P019700002020-07-07 10:03AM EDT2020-08-212.850.000.640.00-1117102.10%
AMZN200904P019700002020-07-29 10:27AM EDT2020-09-040.690.000.800.00--167.38%
AMZN200918P019700002020-08-05 3:45PM EDT2020-09-180.240.230.990.00-26855.91%
AMZN201016P019700002020-08-05 12:44PM EDT2020-10-161.991.512.370.00-210849.92%
AMZN210115P019700002020-08-10 10:52AM EDT2021-01-1526.0018.5519.750.00-19146.56%
AMZN220121P019700002020-07-09 8:07PM EDT2022-01-21196.50120.55129.650.00-102343.81%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità