AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1970.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823C019700002019-08-15 2:45PM EDT2019-08-230.240.000.180.00-1113530.27%
AMZN190830C019700002019-08-16 2:41PM EDT2019-08-300.460.280.74-0.54-54.00%2211624.94%
AMZN190906C019700002019-08-16 2:51PM EDT2019-09-061.280.971.22-1.10-46.22%42821.84%
AMZN190913C019700002019-08-15 12:11PM EDT2019-09-134.052.143.100.00-32022.57%
AMZN190920C019700002019-08-16 3:32PM EDT2019-09-205.154.755.35-1.48-22.32%19431022.88%
AMZN191018C019700002019-08-16 3:57PM EDT2019-10-1818.2417.5518.45-2.51-12.10%2745124.79%
AMZN191115C019700002019-08-15 3:09PM EDT2019-11-1538.6035.4538.850.00-134428.07%
AMZN200117C019700002019-08-15 2:12PM EDT2020-01-1763.5064.2565.800.00-27428.16%
AMZN200320C019700002019-08-12 9:47AM EDT2020-03-2093.4592.2095.950.00-12629.55%
AMZN200619C019700002019-08-01 3:11PM EDT2020-06-19153.35125.05132.400.00--230.51%
AMZN210115C019700002019-08-15 2:40PM EDT2021-01-15185.30188.45197.200.00-1325631.19%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823P019700002019-08-08 9:47AM EDT2019-08-23149.00171.90183.700.00-3056.78%
AMZN190830P019700002019-08-15 9:45AM EDT2019-08-30199.25172.00183.800.00-12538.75%
AMZN190906P019700002019-08-15 11:19AM EDT2019-09-06201.73174.55181.200.00-1127.42%
AMZN190920P019700002019-08-16 11:06AM EDT2019-09-20173.21172.30186.95-25.29-12.74%210726.86%
AMZN191018P019700002019-08-09 12:39PM EDT2019-10-18183.45185.90192.900.00-111823.29%
AMZN191115P019700002019-08-14 10:44AM EDT2019-11-15219.80201.90207.300.00-16124.96%
AMZN200117P019700002019-08-13 12:03PM EDT2020-01-17247.85225.85230.700.00-16825.17%
AMZN200320P019700002019-08-12 9:37AM EDT2020-03-20254.85247.90250.800.00-2525.22%
AMZN200619P019700002019-08-07 3:15PM EDT2020-06-19282.55273.80279.100.00-4825.72%
AMZN210115P019700002019-07-31 2:37PM EDT2021-01-15330.22318.45334.100.00-19026.44%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità