AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1970.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025C019700002019-10-18 3:58PM EDT2019-10-251.351.231.46-0.51-27.42%2510052.08%
AMZN191101C019700002019-10-17 3:59PM EDT2019-11-012.251.912.20-0.55-19.64%14136.76%
AMZN191108C019700002019-10-17 1:28PM EDT2019-11-083.072.602.93-1.01-24.75%11430.93%
AMZN191115C019700002019-10-18 3:40PM EDT2019-11-154.003.553.80-1.26-23.95%109827.95%
AMZN191122C019700002019-10-18 1:27PM EDT2019-11-225.434.505.05+0.13+2.45%11126.49%
AMZN191129C019700002019-10-17 11:05AM EDT2019-11-297.905.305.90+7.90+∞%-3124.99%
AMZN191220C019700002019-10-18 11:42AM EDT2019-12-2011.6010.5511.15-3.40-22.67%46324.08%
AMZN200117C019700002019-10-18 12:30PM EDT2020-01-1718.6019.4020.25-4.45-19.31%129424.24%
AMZN200320C019700002019-10-18 3:09PM EDT2020-03-2047.4344.0545.90-7.82-14.15%124525.96%
AMZN200619C019700002019-10-16 2:46PM EDT2020-06-1989.0878.4080.800.00-33227.42%
AMZN210115C019700002019-10-15 11:00AM EDT2021-01-15147.00142.50150.150.00-1325529.33%
AMZN220121C019700002019-10-15 3:34PM EDT2022-01-21241.84229.00239.000.00-15130.22%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025P019700002019-10-18 3:17PM EDT2019-10-25204.05208.85215.90+204.05+∞%1062.27%
AMZN191101P019700002019-09-25 3:48PM EDT2019-11-01203.20199.60201.150.00--10.00%
AMZN191108P019700002019-10-17 1:29PM EDT2019-11-08181.37211.10215.05+181.37+∞%-330.12%
AMZN191115P019700002019-10-17 11:48AM EDT2019-11-15183.08211.75215.750.00-302027.07%
AMZN191122P019700002019-10-10 9:50AM EDT2019-11-22246.35201.30203.350.00--120.00%
AMZN191129P019700002019-10-17 2:03PM EDT2019-11-29184.30211.20218.10+184.30+∞%-124.70%
AMZN191220P019700002019-09-24 3:57PM EDT2019-12-20241.10205.75207.600.00-10100.00%
AMZN200117P019700002019-10-17 9:34AM EDT2020-01-17195.50222.60226.400.00-16621.37%
AMZN200320P019700002019-10-17 9:50AM EDT2020-03-20216.50239.70245.550.00-2722.47%
AMZN200619P019700002019-08-07 3:15PM EDT2020-06-19282.55238.00240.600.00-4816.64%
AMZN210115P019700002019-10-15 12:46PM EDT2021-01-15317.55312.50321.800.00-19023.98%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità