AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1970.00
Opzioni d'acquistoper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221C019700002020-02-14 3:17PM EST2020-02-21162.50173.40176.000.00-37038.21%
AMZN200228C019700002020-02-14 3:31PM EST2020-02-28166.00177.75180.500.00-12035.83%
AMZN200306C019700002020-02-11 10:47AM EST2020-03-06213.50177.55182.200.00-152630.23%
AMZN200313C019700002020-02-07 9:55AM EST2020-03-13106.35179.40185.250.00-4428.58%
AMZN200320C019700002020-02-14 1:34PM EST2020-03-20175.39185.20187.950.00-7027.29%
AMZN200327C019700002020-02-10 11:18AM EST2020-03-27179.50187.85193.100.00---27.87%
AMZN200403C019700002020-02-18 12:04AM EST2020-04-03183.22193.35196.750.00--827.55%
AMZN200417C019700002020-02-13 2:42PM EST2020-04-17219.58197.40202.650.00-212626.63%
AMZN200619C019700002020-02-14 10:09AM EST2020-06-19244.94236.50243.350.00-25329.05%
AMZN200821C019700002020-02-10 9:43AM EST2020-08-21250.00266.50273.800.00---29.41%
AMZN200918C019700002020-02-11 3:10PM EST2020-09-18289.49275.85284.050.00---29.19%
AMZN210115C019700002020-02-13 11:06AM EST2021-01-15343.45326.10330.950.00-3031529.79%
AMZN220121C019700002020-02-10 3:54PM EST2022-01-21432.30433.00442.350.00-14330.72%
Opzioni Putper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221P019700002020-02-18 9:52AM EST2020-02-210.900.751.10-0.25-21.74%745143.46%
AMZN200228P019700002020-02-18 9:36AM EST2020-02-282.412.142.27-0.31-11.40%3030.00%
AMZN200306P019700002020-02-18 9:34AM EST2020-03-064.784.304.75-0.89-15.70%1027.68%
AMZN200313P019700002020-02-14 3:40PM EST2020-03-137.996.607.050.00-7026.04%
AMZN200320P019700002020-02-18 9:57AM EST2020-03-209.189.209.60-1.21-11.65%6025.17%
AMZN200327P019700002020-02-14 12:21PM EST2020-03-2715.1012.4013.100.00--025.16%
AMZN200417P019700002020-02-14 2:13PM EST2020-04-1722.4020.0020.700.00-15023.90%
AMZN200619P019700002020-02-14 12:15PM EST2020-06-1955.0550.8051.650.00-2025.11%
AMZN200717P019700002020-02-12 11:10AM EST2020-07-1761.5560.3061.350.00---24.82%
AMZN200821P019700002020-02-10 10:53AM EST2020-08-2187.2175.4077.350.00-1225.47%
AMZN200918P019700002020-02-14 3:50PM EST2020-09-1886.5183.4584.400.00-21325.00%
AMZN210115P019700002020-02-14 9:39AM EST2021-01-15119.80119.15121.000.00-15425.13%
AMZN220121P019700002020-02-14 2:48PM EST2022-01-21202.15192.15201.350.00-101424.75%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità