Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220520C01970000 | 2022-05-12 3:28PM EDT | 2022-05-20 | 204.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
AMZN220617C01970000 | 2022-05-09 11:12AM EDT | 2022-06-17 | 215.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
AMZN221118C01970000 | 2022-05-05 3:56PM EDT | 2022-11-18 | 499.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220520P01970000 | 2022-05-16 3:58PM EDT | 2022-05-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 308 | 340 | 25.00% |
AMZN220617P01970000 | 2022-05-16 3:48PM EDT | 2022-06-17 | 48.40 | 0.00 | 0.00 | 0.00 | - | 8 | 53 | 6.25% |
AMZN221118P01970000 | 2022-05-16 11:37AM EDT | 2022-11-18 | 154.73 | 0.00 | 0.00 | 0.00 | - | 13 | 42 | 3.13% |