Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
3.420,90 -41,62 (-1,20%)
Preborsa: 04:35AM EDT
Preborsa: 04:35AM EDT
Prezzo d'esercizio:1980.00
Opzioni d'acquistoper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015C01980000 | 2021-08-25 5:29PM EDT | 2021-10-15 | 1,766.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211119C01980000 | 2021-08-25 5:25PM EDT | 2021-11-19 | 1,331.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN211217C01980000 | 2021-09-15 9:48AM EDT | 2021-12-17 | 1,450.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121C01980000 | 2021-08-25 5:27PM EDT | 2022-01-21 | 1,641.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220318C01980000 | 2021-08-25 5:29PM EDT | 2022-03-18 | 1,385.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617C01980000 | 2021-08-17 1:48PM EDT | 2022-06-17 | 1,277.75 | 1,500.60 | 1,512.80 | 0.00 | - | 6 | 0 | 43.90% |
| AMZN230120C01980000 | 2021-08-25 5:31PM EDT | 2023-01-20 | 1,402.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230616C01980000 | 2021-08-25 5:22PM EDT | 2023-06-16 | 1,635.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015P01980000 | 2021-08-23 9:58AM EDT | 2021-10-15 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMZN211119P01980000 | 2021-09-03 10:06AM EDT | 2021-11-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMZN211217P01980000 | 2021-09-10 10:04AM EDT | 2021-12-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AMZN220121P01980000 | 2021-09-16 10:10AM EDT | 2022-01-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN220218P01980000 | 2021-09-07 10:16AM EDT | 2022-02-18 | 6.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMZN220318P01980000 | 2021-08-17 1:57PM EDT | 2022-03-18 | 12.15 | 8.70 | 9.35 | 0.00 | - | 2 | 0 | 42.63% |
| AMZN220617P01980000 | 2021-09-15 3:21PM EDT | 2022-06-17 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220916P01980000 | 2021-09-15 10:54AM EDT | 2022-09-16 | 26.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN230120P01980000 | 2021-09-08 2:40PM EDT | 2023-01-20 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN230616P01980000 | 2021-09-09 1:38PM EDT | 2023-06-16 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2021 Verizon Media. Tutti i diritti riservati.
