AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1980.00
Opzioni d'acquistoper28 giugno 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190628C019800002019-06-21 3:59PM EDT2019-06-282.762.743.10-2.74-49.82%1,82875636.69%
AMZN190705C019800002019-06-21 3:53PM EDT2019-07-058.258.1011.00-3.60-30.38%15120930.54%
AMZN190712C019800002019-06-21 3:51PM EDT2019-07-1213.9012.8015.80-4.10-22.78%326827.31%
AMZN190719C019800002019-06-25 3:59PM EDT2019-07-1912.3118.0522.750.00-13694527.34%
AMZN190726C019800002019-06-25 3:43PM EDT2019-07-2626.2036.8540.000.00-132532.81%
AMZN190802C019800002019-06-25 3:58PM EDT2019-08-0232.9042.4546.400.00-41532.45%
AMZN190816C019800002019-06-25 3:44PM EDT2019-08-1639.6551.1555.150.00-1910330.97%
AMZN190920C019800002019-06-25 11:59AM EDT2019-09-2063.6771.1075.450.00-110829.62%
AMZN191018C019800002019-06-25 3:50PM EDT2019-10-1871.1583.8587.850.00-38828.74%
AMZN200117C019800002019-06-21 12:50PM EDT2020-01-17135.68132.05134.30+0.58+0.43%222,94829.70%
AMZN200619C019800002019-06-25 3:15PM EDT2020-06-19179.16191.85204.700.00-217631.84%
AMZN200918C019800002019-06-20 10:22AM EDT2020-09-18239.02220.90236.050.00-52232.17%
AMZN210115C019800002019-06-11 10:01AM EDT2021-01-15263.71257.30277.000.00-43332.96%
AMZN210618C019800002019-06-24 3:11PM EDT2021-06-18313.48304.00323.500.00-42233.63%
Opzioni Putper28 giugno 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190628P019800002019-06-21 1:54PM EDT2019-06-2866.3569.5074.50+6.70+11.23%45260.00%
AMZN190705P019800002019-06-25 11:52AM EDT2019-07-0589.2572.9577.950.00-2230.00%
AMZN190712P019800002019-06-25 3:15PM EDT2019-07-12107.0078.4582.900.00--111.16%
AMZN190719P019800002019-06-25 2:38PM EDT2019-07-19112.1582.8087.750.00-218215.45%
AMZN190726P019800002019-06-20 9:40AM EDT2019-07-2689.9599.05107.150.00-1225.24%
AMZN190802P019800002019-06-25 12:26PM EDT2019-08-02115.50105.20111.550.00--124.86%
AMZN190816P019800002019-06-25 9:37AM EDT2019-08-16114.30113.25116.100.00-35423.03%
AMZN190920P019800002019-06-21 10:23AM EDT2019-09-20128.25128.10131.35+3.45+2.76%11422.25%
AMZN191018P019800002019-06-25 10:20AM EDT2019-10-18145.50139.60142.950.00-14522.22%
AMZN200117P019800002019-06-21 1:44PM EDT2020-01-17175.12177.60179.60-20.46-10.46%952,71123.20%
AMZN200619P019800002019-06-05 9:32AM EDT2020-06-19331.65220.45234.650.00-14924.91%
AMZN200918P019800002019-06-07 11:13AM EDT2020-09-18276.35242.95255.350.00--224.72%
AMZN210115P019800002019-06-07 10:58AM EDT2021-01-15258.50268.85284.900.00-21925.12%
AMZN210618P019800002019-06-10 9:32AM EDT2021-06-18336.50298.85315.750.00-1325.19%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità