Italia markets close in 6 hours 55 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
3.420,90 -41,62 (-1,20%)
Preborsa: 04:35AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1980.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211015C019800002021-08-25 5:29PM EDT2021-10-151,766.860.000.000.00-200.00%
AMZN211119C019800002021-08-25 5:25PM EDT2021-11-191,331.020.000.000.00-600.00%
AMZN211217C019800002021-09-15 9:48AM EDT2021-12-171,450.880.000.000.00-200.00%
AMZN220121C019800002021-08-25 5:27PM EDT2022-01-211,641.020.000.000.00-200.00%
AMZN220318C019800002021-08-25 5:29PM EDT2022-03-181,385.000.000.000.00-100.00%
AMZN220617C019800002021-08-17 1:48PM EDT2022-06-171,277.751,500.601,512.800.00-6043.90%
AMZN230120C019800002021-08-25 5:31PM EDT2023-01-201,402.660.000.000.00-200.00%
AMZN230616C019800002021-08-25 5:22PM EDT2023-06-161,635.050.000.000.00-100.00%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211015P019800002021-08-23 9:58AM EDT2021-10-151.170.000.000.00-3025.00%
AMZN211119P019800002021-09-03 10:06AM EDT2021-11-191.700.000.000.00-5025.00%
AMZN211217P019800002021-09-10 10:04AM EDT2021-12-172.600.000.000.00-6025.00%
AMZN220121P019800002021-09-16 10:10AM EDT2022-01-214.950.000.000.00-2012.50%
AMZN220218P019800002021-09-07 10:16AM EDT2022-02-186.150.000.000.00-10012.50%
AMZN220318P019800002021-08-17 1:57PM EDT2022-03-1812.158.709.350.00-2042.63%
AMZN220617P019800002021-09-15 3:21PM EDT2022-06-1715.850.000.000.00-1012.50%
AMZN220916P019800002021-09-15 10:54AM EDT2022-09-1626.500.000.000.00-2012.50%
AMZN230120P019800002021-09-08 2:40PM EDT2023-01-2034.100.000.000.00-106.25%
AMZN230616P019800002021-09-09 1:38PM EDT2023-06-1645.000.000.000.00-106.25%