Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.372,98+0,78 (+0,02%)
Al 12:14PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1980.00
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416C019800002021-03-29 9:55AM EDT2021-04-161,064.251,385.051,392.850.00-100.00%
AMZN210521C019800002021-02-16 1:05AM EDT2021-05-211,313.220.000.000.00--00.00%
AMZN210618C019800002021-03-17 2:00PM EDT2021-06-181,144.271,387.101,397.650.00-1059.61%
AMZN210716C019800002021-01-27 12:57PM EDT2021-07-161,310.001,127.201,140.200.00-160.00%
AMZN210917C019800002021-04-06 2:27PM EDT2021-09-171,273.201,397.001,407.000.00-1347.01%
AMZN220121C019800002021-03-31 3:26PM EDT2022-01-211,162.201,411.501,421.500.00-25740.79%
AMZN220617C019800002021-03-31 3:25PM EDT2022-06-171,181.091,429.001,439.000.00-2837.30%
AMZN230120C019800002021-04-06 9:38AM EDT2023-01-201,343.501,467.551,476.900.00-1036.23%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416P019800002021-04-06 3:40PM EDT2021-04-160.010.000.090.00-867136.33%
AMZN210423P019800002021-04-05 12:41PM EDT2021-04-230.050.010.270.00-1096.09%
AMZN210430P019800002021-03-31 11:17AM EDT2021-04-301.000.000.540.00--080.91%
AMZN210521P019800002021-04-06 12:35PM EDT2021-05-211.330.841.130.00-116263.57%
AMZN210618P019800002021-04-06 2:20PM EDT2021-06-182.801.942.500.00-16853.79%
AMZN210716P019800002021-04-05 11:51AM EDT2021-07-164.252.893.650.00-2048.44%
AMZN210820P019800002021-03-31 2:34PM EDT2021-08-209.455.256.000.00-26444.70%
AMZN210917P019800002021-03-19 12:13PM EDT2021-09-1713.606.857.400.00-11541.98%
AMZN211119P019800002021-02-16 3:35PM EDT2021-11-1928.0031.3032.700.00-264347.80%
AMZN211217P019800002021-03-03 4:54PM EDT2021-12-1738.0016.5017.450.00-1339.20%
AMZN220121P019800002021-04-09 11:13AM EDT2022-01-2117.8516.5517.600.00-1711536.78%
AMZN220318P019800002021-03-30 3:04PM EDT2022-03-1833.9020.6021.850.00-6435.18%
AMZN220617P019800002021-04-01 2:59PM EDT2022-06-1732.6728.2531.000.00-16933.83%
AMZN230120P019800002021-04-08 3:48PM EDT2023-01-2058.0052.8556.800.00-5032.28%