Italia markets open in 1 hour 43 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1980.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C019800002020-10-22 11:13AM EDT2020-10-301,160.000.000.000.00--00.00%
AMZN201120C019800002020-10-12 3:52PM EDT2020-11-201,455.310.000.000.00-1000.00%
AMZN201218C019800002020-09-21 2:56PM EDT2020-12-18938.010.000.000.00-670.00%
AMZN210115C019800002020-09-30 11:55AM EDT2021-01-151,241.150.000.000.00-200.00%
AMZN210219C019800002020-10-26 3:13PM EDT2021-02-191,222.000.000.000.00-1800.00%
AMZN210416C019800002020-09-21 9:49AM EDT2021-04-161,014.800.000.000.00--30.00%
AMZN210618C019800002020-10-20 10:51AM EDT2021-06-181,286.760.000.000.00-200.00%
AMZN210716C019800002020-09-11 3:56PM EDT2021-07-161,207.561,351.001,366.050.00-1249.85%
AMZN220121C019800002020-10-22 9:30AM EDT2022-01-211,324.540.000.000.00-100.00%
AMZN220617C019800002020-09-24 10:40AM EDT2022-06-171,186.801,355.001,372.000.00-1233.92%
AMZN230120C019800002020-10-22 9:30AM EDT2023-01-201,404.540.000.000.00-100.00%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P019800002020-10-22 11:37AM EDT2020-10-300.220.000.000.00-2050.00%
AMZN201106P019800002020-09-30 12:55PM EDT2020-11-061.360.000.000.00--050.00%
AMZN201120P019800002020-10-12 12:25PM EDT2020-11-200.640.000.000.00-2025.00%
AMZN201127P019800002020-10-22 10:47AM EDT2020-11-271.290.000.000.00--025.00%
AMZN201218P019800002020-10-23 11:28AM EDT2020-12-183.200.000.000.00-50025.00%
AMZN210115P019800002020-10-22 2:59PM EDT2021-01-157.000.000.000.00-2025.00%
AMZN210219P019800002020-10-21 11:26AM EDT2021-02-1917.630.000.000.00-1012.50%
AMZN210319P019800002020-10-27 12:43PM EDT2021-03-1918.280.000.000.00-5012.50%
AMZN210416P019800002020-10-07 12:57PM EDT2021-04-1631.500.000.000.00-18012.50%
AMZN210618P019800002020-10-26 12:16PM EDT2021-06-1841.400.000.000.00-1012.50%
AMZN210716P019800002020-10-27 2:38PM EDT2021-07-1641.400.000.000.00-1012.50%
AMZN210820P019800002020-10-22 12:45PM EDT2021-08-2059.180.000.000.00-1012.50%
AMZN210917P019800002020-10-27 2:47PM EDT2021-09-1756.820.000.000.00-1012.50%
AMZN220121P019800002020-10-15 12:46PM EDT2022-01-2190.500.000.000.00-106.25%
AMZN220617P019800002020-10-13 2:14PM EDT2022-06-17106.030.000.000.00-106.25%
AMZN230120P019800002020-10-23 9:45AM EDT2023-01-20155.000.000.000.00-106.25%