AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1980.00
Opzioni d'acquistoper30 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190830C019800002019-08-23 10:40AM EDT2019-08-300.240.000.49+0.04+20.00%113847.75%
AMZN190906C019800002019-08-23 2:27PM EDT2019-09-060.220.000.56-0.23-51.11%47131.40%
AMZN190913C019800002019-08-23 3:21PM EDT2019-09-130.620.390.81-0.69-52.67%193826.33%
AMZN190920C019800002019-08-23 3:30PM EDT2019-09-201.401.401.87-2.00-58.82%5049925.86%
AMZN190927C019800002019-08-23 2:54PM EDT2019-09-272.741.933.25-2.46-47.31%831525.56%
AMZN191004C019800002019-08-23 3:34PM EDT2019-10-043.923.354.90+3.92+∞%9-25.41%
AMZN191018C019800002019-08-23 3:36PM EDT2019-10-188.337.659.35-5.94-41.63%1729125.76%
AMZN191115C019800002019-08-23 3:26PM EDT2019-11-1524.7723.8526.65-10.21-29.19%810929.42%
AMZN200117C019800002019-08-23 3:49PM EDT2020-01-1748.8047.9551.55-16.80-25.61%113,04929.30%
AMZN200320C019800002019-08-19 9:38AM EDT2020-03-2099.0072.7079.150.00-42130.39%
AMZN200417C019800002019-08-21 2:00PM EDT2020-04-17104.3881.7587.30+104.38+∞%-130.10%
AMZN200619C019800002019-08-23 3:38PM EDT2020-06-19107.25103.00111.90-20.91-16.32%15122630.88%
AMZN200918C019800002019-08-23 1:47PM EDT2020-09-18138.14131.50141.00-21.18-13.29%102031.21%
AMZN210115C019800002019-08-23 3:21PM EDT2021-01-15165.10165.50175.00-20.26-10.93%207631.51%
AMZN210618C019800002019-08-23 3:29PM EDT2021-06-18210.00205.00215.00-15.00-6.67%24631.88%
Opzioni Putper30 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190830P019800002019-08-14 2:44PM EDT2019-08-30219.05224.20233.550.00-43065.34%
AMZN190906P019800002019-08-20 2:29PM EDT2019-09-06199.90224.30233.65+25.60+14.69%2042.46%
AMZN190920P019800002019-08-23 12:14PM EDT2019-09-20211.96224.50234.00+58.71+38.31%1013929.48%
AMZN190927P019800002019-08-19 12:05AM EDT2019-09-27194.85225.00234.000.00--126.18%
AMZN191018P019800002019-08-23 12:31PM EDT2019-10-18219.12228.00237.50+39.02+21.67%1017023.98%
AMZN191115P019800002019-08-23 12:14PM EDT2019-11-15231.21241.00248.80+19.28+9.10%107025.77%
AMZN200117P019800002019-08-21 11:23AM EDT2020-01-17206.28262.35267.250.00-12,60925.23%
AMZN200320P019800002019-08-05 12:12AM EDT2020-03-20235.10281.05288.500.00--225.94%
AMZN200619P019800002019-08-05 3:58PM EDT2020-06-19274.70304.00313.00-27.95-9.24%117025.97%
AMZN200918P019800002019-08-16 9:52AM EDT2020-09-18305.80324.00333.500.00-1625.78%
AMZN210115P019800002019-07-26 9:39AM EDT2021-01-15250.00347.50357.500.00-52425.62%
AMZN210618P019800002019-07-29 11:45AM EDT2021-06-18296.19375.00385.000.00-1725.45%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità