Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.486,90-2,34 (-0,07%)
Alla chiusura: 4:00PM EDT
3.477,16 -9,74 (-0,28%)
Preborsa: 09:28AM EDT
Preborsa: 09:28AM EDT
Prezzo d'esercizio:1980.00
Opzioni d'acquistoper25 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210716C01980000 | 2021-01-27 12:57PM EDT | 2021-07-16 | 1,310.00 | 1,127.20 | 1,140.20 | 0.00 | - | 1 | 6 | 0.00% |
| AMZN210917C01980000 | 2021-06-03 10:59AM EDT | 2021-09-17 | 1,240.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AMZN211015C01980000 | 2021-06-14 1:53PM EDT | 2021-10-15 | 1,395.98 | 0.00 | 0.00 | 0.00 | - | 8 | 41 | 0.00% |
| AMZN220121C01980000 | 2021-05-26 3:59PM EDT | 2022-01-21 | 1,307.60 | 0.00 | 0.00 | 0.00 | - | 20 | 85 | 0.00% |
| AMZN220318C01980000 | 2021-06-14 3:41PM EDT | 2022-03-18 | 1,410.20 | 0.00 | 0.00 | 0.00 | - | 8 | 53 | 0.00% |
| AMZN220617C01980000 | 2021-05-26 2:56PM EDT | 2022-06-17 | 1,332.66 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| AMZN230120C01980000 | 2021-05-03 12:12PM EDT | 2023-01-20 | 1,493.00 | 1,312.55 | 1,329.00 | 0.00 | - | 1 | 107 | 0.00% |
Opzioni Putper25 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210702P01980000 | 2021-05-27 11:02AM EDT | 2021-07-02 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AMZN210716P01980000 | 2021-06-15 12:14PM EDT | 2021-07-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 50.00% |
| AMZN210820P01980000 | 2021-06-18 11:25AM EDT | 2021-08-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 6 | 69 | 25.00% |
| AMZN210917P01980000 | 2021-06-15 11:47AM EDT | 2021-09-17 | 3.04 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 25.00% |
| AMZN211015P01980000 | 2021-06-17 3:39PM EDT | 2021-10-15 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| AMZN211119P01980000 | 2021-05-12 1:51PM EDT | 2021-11-19 | 18.30 | 7.40 | 8.25 | 0.00 | - | 11 | 48 | 45.86% |
| AMZN211217P01980000 | 2021-06-10 10:45AM EDT | 2021-12-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| AMZN220121P01980000 | 2021-06-01 12:06PM EDT | 2022-01-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 8 | 104 | 12.50% |
| AMZN220218P01980000 | 2021-06-15 3:32PM EDT | 2022-02-18 | 13.05 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
| AMZN220318P01980000 | 2021-06-18 3:32PM EDT | 2022-03-18 | 13.75 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 12.50% |
| AMZN220617P01980000 | 2021-06-10 3:22PM EDT | 2022-06-17 | 22.49 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 12.50% |
| AMZN230120P01980000 | 2021-06-18 3:40PM EDT | 2023-01-20 | 37.89 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
| AMZN230616P01980000 | 2021-06-08 2:58PM EDT | 2023-06-16 | 57.95 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 6.25% |
© 2021 Verizon Media. Tutti i diritti riservati.
