AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1980.00
Opzioni d'acquistoper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221C019800002020-02-18 10:47AM EST2020-02-21163.76165.80168.30+8.45+5.44%1059.24%
AMZN200228C019800002020-02-13 3:11PM EST2020-02-28180.18167.90171.100.00-45141.34%
AMZN200306C019800002020-02-11 2:13PM EST2020-03-06195.00170.90174.100.00-11535.15%
AMZN200313C019800002020-02-14 3:52PM EST2020-03-13164.15172.55176.600.00-1031.69%
AMZN200320C019800002020-02-14 2:27PM EST2020-03-20170.85178.25180.300.00-2030.30%
AMZN200327C019800002020-02-10 11:18AM EST2020-03-27171.50180.70185.550.00-111130.20%
AMZN200417C019800002020-02-14 3:40PM EST2020-04-17185.36191.50195.400.00-1814128.22%
AMZN200515C019800002020-02-12 1:06PM EST2020-05-15243.05213.35219.650.00---30.50%
AMZN200619C019800002020-02-18 9:34AM EST2020-06-19230.00228.70236.25-14.70-6.01%331929.72%
AMZN200717C019800002020-02-13 10:11AM EST2020-07-17256.50240.30247.600.00-210329.19%
AMZN200821C019800002020-02-12 2:56PM EST2020-08-21279.70260.85268.700.00-61130.20%
AMZN200918C019800002020-02-10 2:51PM EST2020-09-18271.64272.10275.400.00-116829.30%
AMZN210115C019800002020-02-18 10:23AM EST2021-01-15322.00319.05322.90+8.00+2.55%144829.88%
AMZN210219C019800002020-02-13 12:35PM EST2021-02-19347.00331.50341.000.00-103330.72%
AMZN210618C019800002020-02-12 3:49PM EST2021-06-18385.72365.90383.850.00-1008531.41%
AMZN220121C019800002020-02-12 1:28PM EST2022-01-21451.20427.15438.400.00-103031.09%
Opzioni Putper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221P019800002020-02-18 10:15AM EST2020-02-210.790.571.14-0.36-31.30%2384640.60%
AMZN200228P019800002020-02-18 10:02AM EST2020-02-282.472.332.44-0.54-17.94%4028.36%
AMZN200306P019800002020-02-18 9:39AM EST2020-03-065.274.654.95-1.32-20.03%8026.15%
AMZN200313P019800002020-02-14 3:38PM EST2020-03-138.746.957.400.00-6024.75%
AMZN200320P019800002020-02-18 10:30AM EST2020-03-2010.659.8010.05-1.16-9.82%1023.99%
AMZN200327P019800002020-02-14 3:13PM EST2020-03-2716.0012.9013.850.00--024.16%
AMZN200417P019800002020-02-18 10:32AM EST2020-04-1722.6021.3022.00-2.09-8.46%3023.17%
AMZN200515P019800002020-02-14 1:10PM EST2020-05-1545.9041.2041.850.00--025.51%
AMZN200619P019800002020-02-14 2:21PM EST2020-06-1957.2653.3054.100.00-216124.64%
AMZN200717P019800002020-02-14 12:37PM EST2020-07-1766.7062.3063.450.00-3024.27%
AMZN200821P019800002020-02-18 9:33AM EST2020-08-2179.5078.2080.05-3.60-4.33%2-25.04%
AMZN200918P019800002020-02-13 11:32AM EST2020-09-1887.4586.3087.850.00-47124.71%
AMZN210115P019800002020-02-13 12:34PM EST2021-01-15123.05122.95124.250.00-1310124.80%
AMZN210618P019800002020-02-10 3:49PM EST2021-06-18152.50158.25163.600.00-11624.89%
AMZN220121P019800002020-02-14 2:47PM EST2022-01-21202.44195.85205.100.00-23924.51%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità