Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

93,41

-0,72

(-0,76%)

Alla chiusura: 01:00PM EST

93,57

+0,16

(+0,17%)

Dopo ore:

04:59PM EST

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:1980.00

Opzioni d'acquistoper2 dicembre 2022

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN221216C01980000	2022-05-24 12:15PM EST	2022-12-16	320.16	591.00	606.30	0.00	-	-	1	0.00%
AMZN230120C01980000	2022-06-01 9:43AM EST	2023-01-20	616.25	606.55	621.80	0.00	-	2	79	0.00%
AMZN230317C01980000	2022-05-27 10:43AM EST	2023-03-17	495.96	638.55	649.65	0.00	-	1	53	0.00%
AMZN230616C01980000	2022-05-24 1:15PM EST	2023-06-16	424.18	679.15	694.60	0.00	-	7	44	0.00%
AMZN230915C01980000	2022-06-03 2:49PM EST	2023-09-15	724.23	715.35	732.50	+171.01	+30.91%	1	51	0.00%
AMZN240119C01980000	2022-06-01 12:04PM EST	2024-01-19	757.28	762.25	777.45	0.00	-	2	85	0.00%
AMZN240621C01980000	2022-06-03 9:29AM EST	2024-06-21	828.00	812.00	831.50	-29.60	-3.45%	1	13	0.00%

Opzioni Putper2 dicembre 2022

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN230120P01980000	2022-06-02 1:47PM EST	2023-01-20	106.41	113.55	118.65	0.00	-	2	296	0.00%
AMZN230317P01980000	2022-06-02 1:37PM EST	2023-03-17	125.62	132.10	139.85	0.00	-	2	76	0.00%
AMZN230616P01980000	2022-06-03 11:35AM EST	2023-06-16	163.80	156.35	166.45	-32.56	-16.58%	4	117	0.00%
AMZN230915P01980000	2022-05-31 8:41AM EST	2023-09-15	210.00	173.20	187.50	0.00	-	20	20	0.00%
AMZN240119P01980000	2022-05-31 8:46AM EST	2024-01-19	223.30	199.55	210.30	0.00	-	1	0	0.00%
AMZN240621P01980000	2022-05-26 10:55AM EST	2024-06-21	238.00	218.50	238.50	0.00	-	1	16	0.00%