Italia markets closed
Dow Jones
30.988,80+28,80(+0,09%)Nasdaq
13.651,26+15,27(+0,11%)Nikkei 225
28.546,18-276,11(-0,96%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.326,62+32,62 (+0,99%)
Al 2:43PM EST. Mercato aperto.
Prezzo d'esercizio:1980.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C01980000 | 2021-01-21 9:35AM EST | 2021-01-29 | 1,329.90 | 1,352.55 | 1,360.30 | 0.00 | - | 12 | 12 | 272.09% |
| AMZN210219C01980000 | 2020-11-23 2:21PM EST | 2021-02-19 | 1,124.74 | 1,207.85 | 1,215.85 | 0.00 | - | 2 | 61 | 0.00% |
| AMZN210416C01980000 | 2020-12-30 3:34PM EST | 2021-04-16 | 1,318.56 | 1,358.95 | 1,364.50 | 0.00 | - | 1 | 3 | 65.55% |
| AMZN210618C01980000 | 2021-01-13 3:18PM EST | 2021-06-18 | 1,209.20 | 1,367.00 | 1,373.00 | 0.00 | - | 1 | 162 | 53.86% |
| AMZN210716C01980000 | 2021-01-21 9:57AM EST | 2021-07-16 | 1,353.85 | 1,369.40 | 1,375.55 | 0.00 | - | 2 | 6 | 50.40% |
| AMZN210917C01980000 | 2021-01-15 3:39PM EST | 2021-09-17 | 1,161.70 | 1,380.70 | 1,388.85 | 0.00 | - | - | 1 | 48.60% |
| AMZN220121C01980000 | 2021-01-15 2:44PM EST | 2022-01-21 | 1,197.00 | 1,404.50 | 1,413.95 | 0.00 | - | 5 | 61 | 44.67% |
| AMZN220617C01980000 | 2020-09-24 9:40AM EST | 2022-06-17 | 1,186.80 | 1,355.00 | 1,372.00 | 0.00 | - | 1 | 2 | 29.16% |
| AMZN230120C01980000 | 2021-01-11 10:02AM EST | 2023-01-20 | 1,302.00 | 1,475.00 | 1,485.00 | 0.00 | - | 1 | 93 | 40.17% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210219P01980000 | 2021-01-22 2:42PM EST | 2021-02-19 | 0.78 | 0.20 | 1.18 | 0.00 | - | 27 | 62 | 75.61% |
| AMZN210319P01980000 | 2021-01-21 9:54AM EST | 2021-03-19 | 2.32 | 1.25 | 2.23 | 0.00 | - | 1 | 163 | 57.78% |
| AMZN210416P01980000 | 2021-01-26 9:41AM EST | 2021-04-16 | 3.39 | 2.74 | 3.80 | -0.15 | -4.24% | 2 | 55 | 50.81% |
| AMZN210618P01980000 | 2021-01-20 3:52PM EST | 2021-06-18 | 10.65 | 9.05 | 9.85 | 0.00 | - | 7 | 61 | 45.39% |
| AMZN210716P01980000 | 2021-01-19 12:49PM EST | 2021-07-16 | 16.65 | 12.00 | 12.55 | 0.00 | - | 10 | 14 | 43.42% |
| AMZN210820P01980000 | 2021-01-04 11:04AM EST | 2021-08-20 | 22.90 | 17.15 | 17.90 | 0.00 | - | 1 | 51 | 42.46% |
| AMZN210917P01980000 | 2021-01-15 9:53AM EST | 2021-09-17 | 29.77 | 20.15 | 21.10 | 0.00 | - | 10 | 12 | 41.26% |
| AMZN211119P01980000 | 2021-01-11 9:34AM EST | 2021-11-19 | 40.00 | 29.60 | 30.65 | 0.00 | - | 20 | 21 | 39.88% |
| AMZN211217P01980000 | 2021-01-19 12:11PM EST | 2021-12-17 | 42.93 | 33.50 | 35.00 | 0.00 | - | 1 | 2 | 39.37% |
| AMZN220121P01980000 | 2021-01-25 11:23AM EST | 2022-01-21 | 41.55 | 38.90 | 39.30 | 0.00 | - | 2 | 71 | 38.52% |
| AMZN220617P01980000 | 2021-01-20 1:50PM EST | 2022-06-17 | 64.00 | 59.00 | 63.05 | 0.00 | - | 1 | 64 | 36.96% |
| AMZN230120P01980000 | 2021-01-13 12:55PM EST | 2023-01-20 | 103.68 | 88.15 | 93.95 | 0.00 | - | 1 | 21 | 35.05% |
© 2021 Verizon Media. Tutti i diritti riservati.
