Italia markets close in 2 hours 2 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.486,90-2,34 (-0,07%)
Alla chiusura: 4:00PM EDT
3.477,16 -9,74 (-0,28%)
Preborsa: 09:28AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1980.00
Opzioni d'acquistoper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210716C019800002021-01-27 12:57PM EDT2021-07-161,310.001,127.201,140.200.00-160.00%
AMZN210917C019800002021-06-03 10:59AM EDT2021-09-171,240.450.000.000.00-150.00%
AMZN211015C019800002021-06-14 1:53PM EDT2021-10-151,395.980.000.000.00-8410.00%
AMZN220121C019800002021-05-26 3:59PM EDT2022-01-211,307.600.000.000.00-20850.00%
AMZN220318C019800002021-06-14 3:41PM EDT2022-03-181,410.200.000.000.00-8530.00%
AMZN220617C019800002021-05-26 2:56PM EDT2022-06-171,332.660.000.000.00-2390.00%
AMZN230120C019800002021-05-03 12:12PM EDT2023-01-201,493.001,312.551,329.000.00-11070.00%
Opzioni Putper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210702P019800002021-05-27 11:02AM EDT2021-07-020.790.000.000.00--150.00%
AMZN210716P019800002021-06-15 12:14PM EDT2021-07-160.200.000.000.00-23650.00%
AMZN210820P019800002021-06-18 11:25AM EDT2021-08-202.220.000.000.00-66925.00%
AMZN210917P019800002021-06-15 11:47AM EDT2021-09-173.040.000.000.00-33925.00%
AMZN211015P019800002021-06-17 3:39PM EDT2021-10-153.850.000.000.00-11712.50%
AMZN211119P019800002021-05-12 1:51PM EDT2021-11-1918.307.408.250.00-114845.86%
AMZN211217P019800002021-06-10 10:45AM EDT2021-12-1710.200.000.000.00-1712.50%
AMZN220121P019800002021-06-01 12:06PM EDT2022-01-2115.500.000.000.00-810412.50%
AMZN220218P019800002021-06-15 3:32PM EDT2022-02-1813.050.000.000.00-51512.50%
AMZN220318P019800002021-06-18 3:32PM EDT2022-03-1813.750.000.000.00-46812.50%
AMZN220617P019800002021-06-10 3:22PM EDT2022-06-1722.490.000.000.00-56812.50%
AMZN230120P019800002021-06-18 3:40PM EDT2023-01-2037.890.000.000.00-1536.25%
AMZN230616P019800002021-06-08 2:58PM EDT2023-06-1657.950.000.000.00-2676.25%