| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190830C01980000 | 2019-08-23 10:40AM EDT | 2019-08-30 | 0.24 | 0.00 | 0.49 | +0.04 | +20.00% | 1 | 138 | 47.75% |
| AMZN190906C01980000 | 2019-08-23 2:27PM EDT | 2019-09-06 | 0.22 | 0.00 | 0.56 | -0.23 | -51.11% | 4 | 71 | 31.40% |
| AMZN190913C01980000 | 2019-08-23 3:21PM EDT | 2019-09-13 | 0.62 | 0.39 | 0.81 | -0.69 | -52.67% | 19 | 38 | 26.33% |
| AMZN190920C01980000 | 2019-08-23 3:30PM EDT | 2019-09-20 | 1.40 | 1.40 | 1.87 | -2.00 | -58.82% | 50 | 499 | 25.86% |
| AMZN190927C01980000 | 2019-08-23 2:54PM EDT | 2019-09-27 | 2.74 | 1.93 | 3.25 | -2.46 | -47.31% | 8 | 315 | 25.56% |
| AMZN191004C01980000 | 2019-08-23 3:34PM EDT | 2019-10-04 | 3.92 | 3.35 | 4.90 | +3.92 | +∞% | 9 | - | 25.41% |
| AMZN191018C01980000 | 2019-08-23 3:36PM EDT | 2019-10-18 | 8.33 | 7.65 | 9.35 | -5.94 | -41.63% | 17 | 291 | 25.76% |
| AMZN191115C01980000 | 2019-08-23 3:26PM EDT | 2019-11-15 | 24.77 | 23.85 | 26.65 | -10.21 | -29.19% | 8 | 109 | 29.42% |
| AMZN200117C01980000 | 2019-08-23 3:49PM EDT | 2020-01-17 | 48.80 | 47.95 | 51.55 | -16.80 | -25.61% | 11 | 3,049 | 29.30% |
| AMZN200320C01980000 | 2019-08-19 9:38AM EDT | 2020-03-20 | 99.00 | 72.70 | 79.15 | 0.00 | - | 4 | 21 | 30.39% |
| AMZN200417C01980000 | 2019-08-21 2:00PM EDT | 2020-04-17 | 104.38 | 81.75 | 87.30 | +104.38 | +∞% | - | 1 | 30.10% |
| AMZN200619C01980000 | 2019-08-23 3:38PM EDT | 2020-06-19 | 107.25 | 103.00 | 111.90 | -20.91 | -16.32% | 151 | 226 | 30.88% |
| AMZN200918C01980000 | 2019-08-23 1:47PM EDT | 2020-09-18 | 138.14 | 131.50 | 141.00 | -21.18 | -13.29% | 10 | 20 | 31.21% |
| AMZN210115C01980000 | 2019-08-23 3:21PM EDT | 2021-01-15 | 165.10 | 165.50 | 175.00 | -20.26 | -10.93% | 20 | 76 | 31.51% |
| AMZN210618C01980000 | 2019-08-23 3:29PM EDT | 2021-06-18 | 210.00 | 205.00 | 215.00 | -15.00 | -6.67% | 2 | 46 | 31.88% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190830P01980000 | 2019-08-14 2:44PM EDT | 2019-08-30 | 219.05 | 224.20 | 233.55 | 0.00 | - | 43 | 0 | 65.34% |
| AMZN190906P01980000 | 2019-08-20 2:29PM EDT | 2019-09-06 | 199.90 | 224.30 | 233.65 | +25.60 | +14.69% | 2 | 0 | 42.46% |
| AMZN190920P01980000 | 2019-08-23 12:14PM EDT | 2019-09-20 | 211.96 | 224.50 | 234.00 | +58.71 | +38.31% | 10 | 139 | 29.48% |
| AMZN190927P01980000 | 2019-08-19 12:05AM EDT | 2019-09-27 | 194.85 | 225.00 | 234.00 | 0.00 | - | - | 1 | 26.18% |
| AMZN191018P01980000 | 2019-08-23 12:31PM EDT | 2019-10-18 | 219.12 | 228.00 | 237.50 | +39.02 | +21.67% | 10 | 170 | 23.98% |
| AMZN191115P01980000 | 2019-08-23 12:14PM EDT | 2019-11-15 | 231.21 | 241.00 | 248.80 | +19.28 | +9.10% | 10 | 70 | 25.77% |
| AMZN200117P01980000 | 2019-08-21 11:23AM EDT | 2020-01-17 | 206.28 | 262.35 | 267.25 | 0.00 | - | 1 | 2,609 | 25.23% |
| AMZN200320P01980000 | 2019-08-05 12:12AM EDT | 2020-03-20 | 235.10 | 281.05 | 288.50 | 0.00 | - | - | 2 | 25.94% |
| AMZN200619P01980000 | 2019-08-05 3:58PM EDT | 2020-06-19 | 274.70 | 304.00 | 313.00 | -27.95 | -9.24% | 1 | 170 | 25.97% |
| AMZN200918P01980000 | 2019-08-16 9:52AM EDT | 2020-09-18 | 305.80 | 324.00 | 333.50 | 0.00 | - | 1 | 6 | 25.78% |
| AMZN210115P01980000 | 2019-07-26 9:39AM EDT | 2021-01-15 | 250.00 | 347.50 | 357.50 | 0.00 | - | 5 | 24 | 25.62% |
| AMZN210618P01980000 | 2019-07-29 11:45AM EDT | 2021-06-18 | 296.19 | 375.00 | 385.00 | 0.00 | - | 1 | 7 | 25.45% |