Italia markets open in 1 hour 43 minutes
Dow Jones
27.463,19-222,19(-0,80%)Nasdaq
11.431,35+72,41(+0,64%)Nikkei 225
23.449,49-36,31(-0,15%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:1980.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C01980000 | 2020-10-22 11:13AM EDT | 2020-10-30 | 1,160.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN201120C01980000 | 2020-10-12 3:52PM EDT | 2020-11-20 | 1,455.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN201218C01980000 | 2020-09-21 2:56PM EDT | 2020-12-18 | 938.01 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| AMZN210115C01980000 | 2020-09-30 11:55AM EDT | 2021-01-15 | 1,241.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210219C01980000 | 2020-10-26 3:13PM EDT | 2021-02-19 | 1,222.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMZN210416C01980000 | 2020-09-21 9:49AM EDT | 2021-04-16 | 1,014.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AMZN210618C01980000 | 2020-10-20 10:51AM EDT | 2021-06-18 | 1,286.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210716C01980000 | 2020-09-11 3:56PM EDT | 2021-07-16 | 1,207.56 | 1,351.00 | 1,366.05 | 0.00 | - | 1 | 2 | 49.85% |
| AMZN220121C01980000 | 2020-10-22 9:30AM EDT | 2022-01-21 | 1,324.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617C01980000 | 2020-09-24 10:40AM EDT | 2022-06-17 | 1,186.80 | 1,355.00 | 1,372.00 | 0.00 | - | 1 | 2 | 33.92% |
| AMZN230120C01980000 | 2020-10-22 9:30AM EDT | 2023-01-20 | 1,404.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P01980000 | 2020-10-22 11:37AM EDT | 2020-10-30 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN201106P01980000 | 2020-09-30 12:55PM EDT | 2020-11-06 | 1.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN201120P01980000 | 2020-10-12 12:25PM EDT | 2020-11-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN201127P01980000 | 2020-10-22 10:47AM EDT | 2020-11-27 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMZN201218P01980000 | 2020-10-23 11:28AM EDT | 2020-12-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| AMZN210115P01980000 | 2020-10-22 2:59PM EDT | 2021-01-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN210219P01980000 | 2020-10-21 11:26AM EDT | 2021-02-19 | 17.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN210319P01980000 | 2020-10-27 12:43PM EDT | 2021-03-19 | 18.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMZN210416P01980000 | 2020-10-07 12:57PM EDT | 2021-04-16 | 31.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| AMZN210618P01980000 | 2020-10-26 12:16PM EDT | 2021-06-18 | 41.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN210716P01980000 | 2020-10-27 2:38PM EDT | 2021-07-16 | 41.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN210820P01980000 | 2020-10-22 12:45PM EDT | 2021-08-20 | 59.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN210917P01980000 | 2020-10-27 2:47PM EDT | 2021-09-17 | 56.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220121P01980000 | 2020-10-15 12:46PM EDT | 2022-01-21 | 90.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN220617P01980000 | 2020-10-13 2:14PM EDT | 2022-06-17 | 106.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN230120P01980000 | 2020-10-23 9:45AM EDT | 2023-01-20 | 155.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2020 Verizon Media. Tutti i diritti riservati.
