| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190628C01980000 | 2019-06-21 3:59PM EDT | 2019-06-28 | 2.76 | 2.74 | 3.10 | -2.74 | -49.82% | 1,828 | 756 | 36.69% |
| AMZN190705C01980000 | 2019-06-21 3:53PM EDT | 2019-07-05 | 8.25 | 8.10 | 11.00 | -3.60 | -30.38% | 151 | 209 | 30.54% |
| AMZN190712C01980000 | 2019-06-21 3:51PM EDT | 2019-07-12 | 13.90 | 12.80 | 15.80 | -4.10 | -22.78% | 32 | 68 | 27.31% |
| AMZN190719C01980000 | 2019-06-25 3:59PM EDT | 2019-07-19 | 12.31 | 18.05 | 22.75 | 0.00 | - | 136 | 945 | 27.34% |
| AMZN190726C01980000 | 2019-06-25 3:43PM EDT | 2019-07-26 | 26.20 | 36.85 | 40.00 | 0.00 | - | 13 | 25 | 32.81% |
| AMZN190802C01980000 | 2019-06-25 3:58PM EDT | 2019-08-02 | 32.90 | 42.45 | 46.40 | 0.00 | - | 4 | 15 | 32.45% |
| AMZN190816C01980000 | 2019-06-25 3:44PM EDT | 2019-08-16 | 39.65 | 51.15 | 55.15 | 0.00 | - | 19 | 103 | 30.97% |
| AMZN190920C01980000 | 2019-06-25 11:59AM EDT | 2019-09-20 | 63.67 | 71.10 | 75.45 | 0.00 | - | 1 | 108 | 29.62% |
| AMZN191018C01980000 | 2019-06-25 3:50PM EDT | 2019-10-18 | 71.15 | 83.85 | 87.85 | 0.00 | - | 3 | 88 | 28.74% |
| AMZN200117C01980000 | 2019-06-21 12:50PM EDT | 2020-01-17 | 135.68 | 132.05 | 134.30 | +0.58 | +0.43% | 22 | 2,948 | 29.70% |
| AMZN200619C01980000 | 2019-06-25 3:15PM EDT | 2020-06-19 | 179.16 | 191.85 | 204.70 | 0.00 | - | 2 | 176 | 31.84% |
| AMZN200918C01980000 | 2019-06-20 10:22AM EDT | 2020-09-18 | 239.02 | 220.90 | 236.05 | 0.00 | - | 5 | 22 | 32.17% |
| AMZN210115C01980000 | 2019-06-11 10:01AM EDT | 2021-01-15 | 263.71 | 257.30 | 277.00 | 0.00 | - | 4 | 33 | 32.96% |
| AMZN210618C01980000 | 2019-06-24 3:11PM EDT | 2021-06-18 | 313.48 | 304.00 | 323.50 | 0.00 | - | 4 | 22 | 33.63% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190628P01980000 | 2019-06-21 1:54PM EDT | 2019-06-28 | 66.35 | 69.50 | 74.50 | +6.70 | +11.23% | 45 | 26 | 0.00% |
| AMZN190705P01980000 | 2019-06-25 11:52AM EDT | 2019-07-05 | 89.25 | 72.95 | 77.95 | 0.00 | - | 2 | 23 | 0.00% |
| AMZN190712P01980000 | 2019-06-25 3:15PM EDT | 2019-07-12 | 107.00 | 78.45 | 82.90 | 0.00 | - | - | 1 | 11.16% |
| AMZN190719P01980000 | 2019-06-25 2:38PM EDT | 2019-07-19 | 112.15 | 82.80 | 87.75 | 0.00 | - | 2 | 182 | 15.45% |
| AMZN190726P01980000 | 2019-06-20 9:40AM EDT | 2019-07-26 | 89.95 | 99.05 | 107.15 | 0.00 | - | 1 | 2 | 25.24% |
| AMZN190802P01980000 | 2019-06-25 12:26PM EDT | 2019-08-02 | 115.50 | 105.20 | 111.55 | 0.00 | - | - | 1 | 24.86% |
| AMZN190816P01980000 | 2019-06-25 9:37AM EDT | 2019-08-16 | 114.30 | 113.25 | 116.10 | 0.00 | - | 3 | 54 | 23.03% |
| AMZN190920P01980000 | 2019-06-21 10:23AM EDT | 2019-09-20 | 128.25 | 128.10 | 131.35 | +3.45 | +2.76% | 1 | 14 | 22.25% |
| AMZN191018P01980000 | 2019-06-25 10:20AM EDT | 2019-10-18 | 145.50 | 139.60 | 142.95 | 0.00 | - | 1 | 45 | 22.22% |
| AMZN200117P01980000 | 2019-06-21 1:44PM EDT | 2020-01-17 | 175.12 | 177.60 | 179.60 | -20.46 | -10.46% | 95 | 2,711 | 23.20% |
| AMZN200619P01980000 | 2019-06-05 9:32AM EDT | 2020-06-19 | 331.65 | 220.45 | 234.65 | 0.00 | - | 1 | 49 | 24.91% |
| AMZN200918P01980000 | 2019-06-07 11:13AM EDT | 2020-09-18 | 276.35 | 242.95 | 255.35 | 0.00 | - | - | 2 | 24.72% |
| AMZN210115P01980000 | 2019-06-07 10:58AM EDT | 2021-01-15 | 258.50 | 268.85 | 284.90 | 0.00 | - | 2 | 19 | 25.12% |
| AMZN210618P01980000 | 2019-06-10 9:32AM EDT | 2021-06-18 | 336.50 | 298.85 | 315.75 | 0.00 | - | 1 | 3 | 25.19% |