Italia markets closed
Dow Jones
33.751,94-48,66(-0,14%)Nasdaq
13.831,82-68,36(-0,49%)Nikkei 225
29.538,73-229,33(-0,77%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.372,98+0,78 (+0,02%)
Al 12:14PM EDT. Mercato aperto.
Prezzo d'esercizio:1980.00
Opzioni d'acquistoper16 aprile 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210416C01980000 | 2021-03-29 9:55AM EDT | 2021-04-16 | 1,064.25 | 1,385.05 | 1,392.85 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210521C01980000 | 2021-02-16 1:05AM EDT | 2021-05-21 | 1,313.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210618C01980000 | 2021-03-17 2:00PM EDT | 2021-06-18 | 1,144.27 | 1,387.10 | 1,397.65 | 0.00 | - | 1 | 0 | 59.61% |
| AMZN210716C01980000 | 2021-01-27 12:57PM EDT | 2021-07-16 | 1,310.00 | 1,127.20 | 1,140.20 | 0.00 | - | 1 | 6 | 0.00% |
| AMZN210917C01980000 | 2021-04-06 2:27PM EDT | 2021-09-17 | 1,273.20 | 1,397.00 | 1,407.00 | 0.00 | - | 1 | 3 | 47.01% |
| AMZN220121C01980000 | 2021-03-31 3:26PM EDT | 2022-01-21 | 1,162.20 | 1,411.50 | 1,421.50 | 0.00 | - | 2 | 57 | 40.79% |
| AMZN220617C01980000 | 2021-03-31 3:25PM EDT | 2022-06-17 | 1,181.09 | 1,429.00 | 1,439.00 | 0.00 | - | 2 | 8 | 37.30% |
| AMZN230120C01980000 | 2021-04-06 9:38AM EDT | 2023-01-20 | 1,343.50 | 1,467.55 | 1,476.90 | 0.00 | - | 1 | 0 | 36.23% |
Opzioni Putper16 aprile 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210416P01980000 | 2021-04-06 3:40PM EDT | 2021-04-16 | 0.01 | 0.00 | 0.09 | 0.00 | - | 8 | 67 | 136.33% |
| AMZN210423P01980000 | 2021-04-05 12:41PM EDT | 2021-04-23 | 0.05 | 0.01 | 0.27 | 0.00 | - | 1 | 0 | 96.09% |
| AMZN210430P01980000 | 2021-03-31 11:17AM EDT | 2021-04-30 | 1.00 | 0.00 | 0.54 | 0.00 | - | - | 0 | 80.91% |
| AMZN210521P01980000 | 2021-04-06 12:35PM EDT | 2021-05-21 | 1.33 | 0.84 | 1.13 | 0.00 | - | 1 | 162 | 63.57% |
| AMZN210618P01980000 | 2021-04-06 2:20PM EDT | 2021-06-18 | 2.80 | 1.94 | 2.50 | 0.00 | - | 1 | 68 | 53.79% |
| AMZN210716P01980000 | 2021-04-05 11:51AM EDT | 2021-07-16 | 4.25 | 2.89 | 3.65 | 0.00 | - | 2 | 0 | 48.44% |
| AMZN210820P01980000 | 2021-03-31 2:34PM EDT | 2021-08-20 | 9.45 | 5.25 | 6.00 | 0.00 | - | 2 | 64 | 44.70% |
| AMZN210917P01980000 | 2021-03-19 12:13PM EDT | 2021-09-17 | 13.60 | 6.85 | 7.40 | 0.00 | - | 1 | 15 | 41.98% |
| AMZN211119P01980000 | 2021-02-16 3:35PM EDT | 2021-11-19 | 28.00 | 31.30 | 32.70 | 0.00 | - | 26 | 43 | 47.80% |
| AMZN211217P01980000 | 2021-03-03 4:54PM EDT | 2021-12-17 | 38.00 | 16.50 | 17.45 | 0.00 | - | 1 | 3 | 39.20% |
| AMZN220121P01980000 | 2021-04-09 11:13AM EDT | 2022-01-21 | 17.85 | 16.55 | 17.60 | 0.00 | - | 17 | 115 | 36.78% |
| AMZN220318P01980000 | 2021-03-30 3:04PM EDT | 2022-03-18 | 33.90 | 20.60 | 21.85 | 0.00 | - | 6 | 4 | 35.18% |
| AMZN220617P01980000 | 2021-04-01 2:59PM EDT | 2022-06-17 | 32.67 | 28.25 | 31.00 | 0.00 | - | 1 | 69 | 33.83% |
| AMZN230120P01980000 | 2021-04-08 3:48PM EDT | 2023-01-20 | 58.00 | 52.85 | 56.80 | 0.00 | - | 5 | 0 | 32.28% |
© 2021 Verizon Media. Tutti i diritti riservati.
