Italia Markets closed
Nasdaq
11.012,24+229,42(+2,13%)Nikkei 225
22.843,96+93,72(+0,41%)EUR/USD
1,1787+0,0040(+0,3418%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT
3.156,00 -6,24 (-0,20%)
Dopo ore: 5:36PM EDT
Prezzo d'esercizio:1980.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201016C01980000 | 2020-06-25 3:02PM EDT | 2020-10-16 | 780.00 | 1,034.50 | 1,044.00 | 0.00 | - | 1 | 41 | 0.00% |
| AMZN201120C01980000 | 2020-07-31 3:51PM EDT | 2020-11-20 | 1,185.75 | 1,183.00 | 1,202.00 | 0.00 | - | 2 | 4 | 50.37% |
| AMZN210115C01980000 | 2020-08-05 12:22PM EDT | 2021-01-15 | 1,238.30 | 1,196.50 | 1,215.00 | 0.00 | - | 2 | 138 | 51.92% |
| AMZN210219C01980000 | 2020-07-02 10:15AM EDT | 2021-02-19 | 1,016.05 | 1,207.00 | 1,224.90 | 0.00 | - | 1 | 62 | 50.30% |
| AMZN210716C01980000 | 2020-07-30 12:34PM EDT | 2021-07-16 | 1,169.69 | 1,245.50 | 1,264.00 | 0.00 | - | - | 1 | 45.99% |
| AMZN220121C01980000 | 2020-07-13 10:42AM EDT | 2022-01-21 | 1,450.00 | 1,276.30 | 1,295.00 | 0.00 | - | 2 | 61 | 41.21% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200828P01980000 | 2020-08-07 12:58PM EDT | 2020-08-28 | 0.23 | 0.00 | 0.48 | 0.00 | - | 1 | 5 | 75.49% |
| AMZN200918P01980000 | 2020-07-31 9:51AM EDT | 2020-09-18 | 0.50 | 0.00 | 5.00 | 0.00 | - | 4 | 73 | 65.64% |
| AMZN201016P01980000 | 2020-08-10 3:03PM EDT | 2020-10-16 | 2.75 | 1.60 | 8.85 | 0.00 | - | 1 | 90 | 55.53% |
| AMZN210115P01980000 | 2020-08-05 10:59AM EDT | 2021-01-15 | 23.00 | 16.05 | 20.45 | +2.90 | +14.43% | 2 | 277 | 46.50% |
| AMZN210716P01980000 | 2020-08-04 9:40AM EDT | 2021-07-16 | 65.30 | 59.05 | 65.50 | 0.00 | - | - | 1 | 42.88% |
| AMZN220121P01980000 | 2020-07-24 1:16PM EDT | 2022-01-21 | 133.40 | 98.30 | 106.75 | 0.00 | - | 1 | 70 | 40.44% |
| AMZN220617P01980000 | 2020-08-12 12:20PM EDT | 2022-06-17 | 127.85 | 124.00 | 136.30 | -16.12 | -11.20% | 1 | 52 | 39.20% |
© 2020 Verizon Media. Tutti i diritti riservati.
