AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1980.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025C019800002019-10-18 2:51PM EDT2019-10-251.371.221.43-0.18-11.61%25846.08%
AMZN191101C019800002019-10-18 12:46PM EDT2019-11-012.131.791.97-0.43-16.80%12234.51%
AMZN191108C019800002019-10-18 12:50PM EDT2019-11-082.852.552.70-0.90-24.00%11629.94%
AMZN191115C019800002019-10-18 2:04PM EDT2019-11-153.773.403.65-0.96-20.30%511027.61%
AMZN191122C019800002019-10-17 2:24PM EDT2019-11-225.994.304.800.00-51226.26%
AMZN191220C019800002019-10-18 12:21PM EDT2019-12-209.4510.6510.95-3.97-29.58%207124.28%
AMZN200117C019800002019-10-17 1:25PM EDT2020-01-1723.3519.6020.000.00-12,98124.52%
AMZN200320C019800002019-10-18 3:09PM EDT2020-03-2044.9545.4546.15-7.25-13.89%46926.44%
AMZN200417C019800002019-10-17 12:20PM EDT2020-04-1761.8154.7055.650.00-21826.58%
AMZN200619C019800002019-10-18 1:25PM EDT2020-06-1978.6080.5081.50-8.17-9.42%1158327.94%
AMZN200918C019800002019-10-18 12:16PM EDT2020-09-18106.45110.25112.90-13.95-11.59%18528.81%
AMZN210115C019800002019-10-18 1:34PM EDT2021-01-15147.60147.65152.60+14.43+10.84%35929.98%
AMZN210618C019800002019-10-18 10:39AM EDT2021-06-18190.36186.10195.00+0.41+0.22%24930.64%
AMZN220121C019800002019-10-17 2:31PM EDT2022-01-21251.04233.00243.000.00-102230.87%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025P019800002019-10-16 11:19AM EDT2019-10-25196.95208.55209.800.00-270.00%
AMZN191101P019800002019-10-17 9:49AM EDT2019-11-01186.45209.40211.450.00-350.00%
AMZN191115P019800002019-10-10 12:50PM EDT2019-11-15259.00210.05212.000.00-1910.00%
AMZN200117P019800002019-10-18 12:51PM EDT2020-01-17233.50220.10221.60+27.80+13.51%62,5990.00%
AMZN200320P019800002019-10-02 12:50PM EDT2020-03-20301.80239.30241.800.00-11218.65%
AMZN200417P019800002019-10-07 1:33PM EDT2020-04-17275.05261.05263.300.00--023.03%
AMZN200619P019800002019-10-07 3:33PM EDT2020-06-19297.15264.90267.400.00-617420.73%
AMZN200918P019800002019-09-23 3:21PM EDT2020-09-18286.20286.90290.750.00-1921.72%
AMZN210115P019800002019-09-25 12:45PM EDT2021-01-15335.45312.90318.150.00-12622.47%
AMZN210618P019800002019-10-10 10:04AM EDT2021-06-18368.33338.05347.850.00-1722.86%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità