Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.326,62+32,62 (+0,99%)
Al 2:43PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1980.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129C019800002021-01-21 9:35AM EST2021-01-291,329.901,352.551,360.300.00-1212272.09%
AMZN210219C019800002020-11-23 2:21PM EST2021-02-191,124.741,207.851,215.850.00-2610.00%
AMZN210416C019800002020-12-30 3:34PM EST2021-04-161,318.561,358.951,364.500.00-1365.55%
AMZN210618C019800002021-01-13 3:18PM EST2021-06-181,209.201,367.001,373.000.00-116253.86%
AMZN210716C019800002021-01-21 9:57AM EST2021-07-161,353.851,369.401,375.550.00-2650.40%
AMZN210917C019800002021-01-15 3:39PM EST2021-09-171,161.701,380.701,388.850.00--148.60%
AMZN220121C019800002021-01-15 2:44PM EST2022-01-211,197.001,404.501,413.950.00-56144.67%
AMZN220617C019800002020-09-24 9:40AM EST2022-06-171,186.801,355.001,372.000.00-1229.16%
AMZN230120C019800002021-01-11 10:02AM EST2023-01-201,302.001,475.001,485.000.00-19340.17%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210219P019800002021-01-22 2:42PM EST2021-02-190.780.201.180.00-276275.61%
AMZN210319P019800002021-01-21 9:54AM EST2021-03-192.321.252.230.00-116357.78%
AMZN210416P019800002021-01-26 9:41AM EST2021-04-163.392.743.80-0.15-4.24%25550.81%
AMZN210618P019800002021-01-20 3:52PM EST2021-06-1810.659.059.850.00-76145.39%
AMZN210716P019800002021-01-19 12:49PM EST2021-07-1616.6512.0012.550.00-101443.42%
AMZN210820P019800002021-01-04 11:04AM EST2021-08-2022.9017.1517.900.00-15142.46%
AMZN210917P019800002021-01-15 9:53AM EST2021-09-1729.7720.1521.100.00-101241.26%
AMZN211119P019800002021-01-11 9:34AM EST2021-11-1940.0029.6030.650.00-202139.88%
AMZN211217P019800002021-01-19 12:11PM EST2021-12-1742.9333.5035.000.00-1239.37%
AMZN220121P019800002021-01-25 11:23AM EST2022-01-2141.5538.9039.300.00-27138.52%
AMZN220617P019800002021-01-20 1:50PM EST2022-06-1764.0059.0063.050.00-16436.96%
AMZN230120P019800002021-01-13 12:55PM EST2023-01-20103.6888.1593.950.00-12135.05%