Italia markets open in 1 hour 23 minutes
Dow Jones
27.463,19-222,19(-0,80%)Nasdaq
11.431,35+72,41(+0,64%)Nikkei 225
23.418,51-67,29(-0,29%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:1980.00
Opzioni d'acquisto
30 ottobre 2020
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,160.00 | 0.00 | - | - | 0 | 2020-10-30 | 0.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2020-11-06 | 1.36 | 0.00 | - | - | 0 |
| 1,455.31 | 0.00 | - | 10 | 0 | 2020-11-20 | 0.64 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2020-11-27 | 1.29 | 0.00 | - | - | 0 |
| 938.01 | 0.00 | - | 6 | 7 | 2020-12-18 | 3.20 | 0.00 | - | 50 | 0 |
| 1,241.15 | 0.00 | - | 2 | 0 | 2021-01-15 | 7.00 | 0.00 | - | 2 | 0 |
| 1,222.00 | 0.00 | - | 18 | 0 | 2021-02-19 | 17.63 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-03-19 | 18.28 | 0.00 | - | 5 | 0 |
| 1,014.80 | 0.00 | - | - | 3 | 2021-04-16 | 31.50 | 0.00 | - | 18 | 0 |
| 1,286.76 | 0.00 | - | 2 | 0 | 2021-06-18 | 41.40 | 0.00 | - | 1 | 0 |
| 1,207.56 | 0.00 | - | 1 | 2 | 2021-07-16 | 41.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-08-20 | 59.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-09-17 | 56.82 | 0.00 | - | 1 | 0 |
| 1,324.54 | 0.00 | - | 1 | 0 | 2022-01-21 | 90.50 | 0.00 | - | 1 | 0 |
| 1,186.80 | 0.00 | - | 1 | 2 | 2022-06-17 | 106.03 | 0.00 | - | 1 | 0 |
| 1,404.54 | 0.00 | - | 1 | 0 | 2023-01-20 | 155.00 | 0.00 | - | 1 | 0 |
© 2020 Verizon Media. Tutti i diritti riservati.
