| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | +0.05 | +1.28% | 484 | 549 | 2020-01-31 | 153.84 | 0.00 | - | 1 | 14 |
| 8.16 | +1.14 | +16.24% | 20 | 150 | 2020-02-07 | 133.40 | -21.85 | -14.07% | 2 | 1 |
| 11.35 | +1.20 | +11.82% | 172 | 102 | 2020-02-14 | 142.55 | 0.00 | - | - | 2 |
| 14.31 | +1.89 | +15.22% | 321 | 623 | 2020-02-21 | 142.85 | -18.56 | -11.50% | 12 | 9 |
| 16.69 | -0.34 | -2.00% | 3 | 16 | 2020-02-28 | - | - | - | - | - |
| 20.75 | +0.10 | +0.48% | 1 | 2 | 2020-03-06 | - | - | - | - | - |
| 27.08 | +2.48 | +10.08% | 27 | 230 | 2020-03-20 | 171.10 | 0.00 | - | 2 | 25 |
| 37.40 | +1.80 | +5.06% | 35 | 258 | 2020-04-17 | 172.60 | 0.00 | - | - | 24 |
| 68.39 | +6.89 | +11.20% | 22 | 369 | 2020-06-19 | 194.60 | 0.00 | - | 2 | 162 |
| 71.73 | +0.93 | +1.31% | 5 | 93 | 2020-07-17 | 199.05 | 0.00 | - | 2 | 10 |
| 100.95 | +6.10 | +6.43% | 51 | 134 | 2020-09-18 | 218.00 | 0.00 | - | 5 | 22 |
| 142.57 | +5.48 | +4.00% | 31 | 96 | 2021-01-15 | 251.12 | 0.00 | - | 6 | 84 |
| 191.30 | +8.90 | +4.88% | 22 | 146 | 2021-06-18 | 269.10 | 0.00 | - | 1 | 6 |
| 245.67 | -21.33 | -7.99% | 1 | 23 | 2022-01-21 | - | - | - | - | - |