| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.09 | -26.47% | 168 | 336 | 2019-09-27 | 171.40 | -15.18 | -8.14% | 2 | 0 |
| 0.42 | -0.48 | -53.33% | 1 | 52 | 2019-10-04 | 150.88 | 0.00 | - | 1 | 2 |
| 1.09 | -0.45 | -29.22% | 25 | 124 | 2019-10-11 | - | - | - | - | - |
| 2.01 | -0.95 | -32.09% | 51 | 399 | 2019-10-18 | 164.15 | 0.00 | - | 4 | 168 |
| 7.01 | -3.19 | -31.27% | 12 | 22 | 2019-10-25 | 145.27 | 0.00 | - | 2 | 2 |
| 9.10 | -4.79 | -34.49% | 3 | 13 | 2019-11-01 | - | - | - | - | - |
| 14.95 | -5.05 | -25.25% | 27 | 118 | 2019-11-15 | 200.00 | +20.00 | +11.11% | 7 | 90 |
| 29.05 | -6.75 | -18.85% | 3 | 21 | 2019-12-20 | - | - | - | - | - |
| 38.95 | -8.85 | -18.51% | 8 | 3,035 | 2020-01-17 | 210.62 | +17.87 | +9.27% | 1 | 2,612 |
| 69.00 | -9.00 | -11.54% | 5 | 40 | 2020-03-20 | 208.50 | 0.00 | - | 3 | 10 |
| 78.70 | -10.40 | -11.67% | 4 | 35 | 2020-04-17 | 262.35 | 0.00 | - | - | 3 |
| 116.80 | 0.00 | - | 7 | 379 | 2020-06-19 | 267.05 | 0.00 | - | 3 | 174 |
| 139.20 | -18.21 | -11.57% | 70 | 25 | 2020-09-18 | 288.70 | -17.10 | -5.59% | 3 | 6 |
| 189.68 | 0.00 | - | 1 | 58 | 2021-01-15 | 294.95 | 0.00 | - | 1 | 26 |
| 210.00 | -32.00 | -13.22% | 1 | 50 | 2021-06-18 | 296.19 | 0.00 | - | 1 | 7 |
| 287.00 | 0.00 | - | - | 1 | 2022-01-21 | - | - | - | - | - |