Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2022-07-08 | 17.33 | +2.52 | +17.02% | 3 | 13 |
418.60 | 0.00 | - | 1 | 2 | 2022-07-15 | 20.96 | +2.88 | +15.93% | 7 | 129 |
517.82 | -38.52 | -6.92% | 1 | 9 | 2022-08-19 | 46.04 | 0.00 | - | 7 | 148 |
860.81 | 0.00 | - | 2 | 5 | 2022-09-16 | 67.20 | +8.40 | +14.29% | 10 | 151 |
308.52 | 0.00 | - | 2 | 18 | 2022-10-21 | 82.15 | 0.00 | - | 8 | 67 |
302.20 | 0.00 | - | 2 | 3 | 2022-11-18 | 135.14 | 0.00 | - | 4 | 21 |
320.16 | 0.00 | - | - | 1 | 2022-12-16 | - | - | - | - | - |
616.25 | 0.00 | - | 2 | 79 | 2023-01-20 | 106.41 | 0.00 | - | 2 | 296 |
495.96 | 0.00 | - | 1 | 53 | 2023-03-17 | 125.62 | 0.00 | - | 2 | 76 |
424.18 | 0.00 | - | 7 | 44 | 2023-06-16 | 163.80 | -32.56 | -16.58% | 4 | 117 |
724.23 | +171.01 | +30.91% | 1 | 51 | 2023-09-15 | 210.00 | 0.00 | - | 20 | 20 |
757.28 | 0.00 | - | 2 | 85 | 2024-01-19 | 223.30 | 0.00 | - | 1 | 0 |
828.00 | -29.60 | -3.45% | 1 | 13 | 2024-06-21 | 238.00 | 0.00 | - | 1 | 16 |