AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:1980.00
Opzioni d'acquisto
15 novembre 2019
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 12 | 0 | 2019-11-15 | 202.10 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 11 | 0 | 2019-11-22 | 176.85 | 0.00 | - | 1 | 0 |
| 0.90 | -0.43 | -32.33% | 93 | 0 | 2019-11-29 | 223.70 | 0.00 | - | - | 0 |
| 1.39 | 0.00 | - | 13 | 0 | 2019-12-06 | 212.00 | 0.00 | - | 42 | 0 |
| 1.56 | 0.00 | - | 4 | 0 | 2019-12-13 | - | - | - | - | - |
| 1.83 | 0.00 | - | 8 | 0 | 2019-12-20 | 222.99 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 10 | 0 | 2020-01-17 | 227.00 | 0.00 | - | 8 | 0 |
| 15.73 | -2.42 | -13.33% | 1 | 0 | 2020-02-21 | 198.20 | 0.00 | - | 3 | 0 |
| 23.35 | -2.50 | -9.67% | 3 | 0 | 2020-03-20 | 243.85 | +5.15 | +2.16% | 1 | 0 |
| 31.80 | -3.30 | -9.40% | 10 | 0 | 2020-04-17 | 275.05 | 0.00 | - | - | 0 |
| 56.84 | -1.56 | -2.67% | 1 | 0 | 2020-06-19 | 229.81 | 0.00 | - | 1 | 0 |
| 88.08 | 0.00 | - | 10 | 0 | 2020-09-18 | 286.20 | 0.00 | - | 1 | 9 |
| 151.50 | 0.00 | - | 3 | 0 | 2021-01-15 | 335.45 | 0.00 | - | 1 | 26 |
| 195.00 | 0.00 | - | 2 | 0 | 2021-06-18 | 368.33 | 0.00 | - | 1 | 7 |
| 232.90 | 0.00 | - | 1 | 0 | 2022-01-21 | - | - | - | - | - |