AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:1990.00
Opzioni d'acquisto
29 maggio 2020
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 308.04 | 0.00 | - | 3 | 2 | 2020-05-29 | 0.30 | 0.00 | - | 16 | 44 |
| 408.83 | 0.00 | - | - | 1 | 2020-06-05 | 0.65 | -0.58 | -47.15% | 4 | 33 |
| 396.15 | 0.00 | - | 1 | 0 | 2020-06-12 | 2.36 | 0.00 | - | 1 | 8 |
| 469.39 | -12.73 | -2.64% | 5 | 132 | 2020-06-19 | 2.45 | -0.80 | -24.62% | 14 | 149 |
| 493.00 | 0.00 | - | 5 | 8 | 2020-06-26 | 4.10 | -0.72 | -14.94% | 1 | 1 |
| 403.65 | 0.00 | - | 5 | 23 | 2020-07-17 | 9.10 | -0.95 | -9.45% | 11 | 49 |
| 471.90 | -7.37 | -1.54% | 2 | 15 | 2020-08-21 | 24.20 | -0.68 | -2.73% | 3 | 48 |
| 395.00 | 0.00 | - | 1 | 24 | 2020-09-18 | 33.45 | -3.82 | -10.25% | 2 | 34 |
| 456.55 | 0.00 | - | 2 | 29 | 2020-10-16 | 42.10 | 0.00 | - | 1 | 90 |
| 533.07 | -59.93 | -10.11% | 4 | 234 | 2021-01-15 | 113.90 | 0.00 | - | 1 | 237 |
| 668.75 | +22.18 | +3.43% | 1 | 166 | 2022-01-21 | 185.57 | 0.00 | - | 2 | 67 |
© 2020 Verizon Media. Tutti i diritti riservati.