| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | +0.11 | +50.00% | 217 | 76 | 2019-09-27 | - | - | - | - | - |
| 0.40 | -0.12 | -23.08% | 61 | 28 | 2019-10-04 | 174.80 | 0.00 | - | - | 0 |
| 0.80 | -0.79 | -49.69% | 13 | 19 | 2019-10-11 | 164.49 | 0.00 | - | - | 0 |
| 1.71 | -0.86 | -33.46% | 387 | 985 | 2019-10-18 | 193.15 | +32.00 | +19.86% | 1 | 115 |
| 5.52 | -2.68 | -32.68% | 5 | 14 | 2019-10-25 | - | - | - | - | - |
| 9.19 | -4.24 | -31.57% | 4 | 12 | 2019-11-01 | - | - | - | - | - |
| 13.65 | -3.55 | -20.64% | 4 | 77 | 2019-11-15 | 177.26 | 0.00 | - | 1 | 105 |
| 26.30 | -8.45 | -24.32% | 7 | 24 | 2019-12-20 | - | - | - | - | - |
| 35.96 | -9.54 | -20.97% | 9 | 91 | 2020-01-17 | 198.34 | 0.00 | - | 10 | 68 |
| 75.70 | 0.00 | - | 1 | 24 | 2020-03-20 | 209.78 | 0.00 | - | 10 | 18 |
| 105.24 | 0.00 | - | 12 | 25 | 2020-06-19 | 297.60 | 0.00 | - | - | 1 |
| 186.32 | 0.00 | - | 3 | 68 | 2021-01-15 | 353.26 | 0.00 | - | 1 | 40 |
| 274.00 | 0.00 | - | - | 2 | 2022-01-21 | - | - | - | - | - |