Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
3.419,00 -43,52 (-1,26%)
Preborsa: 05:05AM EDT
Preborsa: 05:05AM EDT
Prezzo d'esercizio:2000.00
Opzioni d'acquistoper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015C02000000 | 2021-09-17 10:39AM EDT | 2021-10-15 | 1,481.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211119C02000000 | 2021-08-16 11:40AM EDT | 2021-11-19 | 1,250.33 | 1,459.05 | 1,470.15 | 0.00 | - | 1 | 0 | 57.55% |
| AMZN211217C02000000 | 2021-09-17 12:26PM EDT | 2021-12-17 | 1,488.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN220121C02000000 | 2021-09-10 2:40PM EDT | 2022-01-21 | 1,495.00 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| AMZN220218C02000000 | 2021-08-31 9:32AM EDT | 2022-02-18 | 1,432.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220318C02000000 | 2021-09-10 2:26PM EDT | 2022-03-18 | 1,502.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| AMZN220414C02000000 | 2021-08-27 2:03PM EDT | 2022-04-14 | 1,360.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN220617C02000000 | 2021-09-17 3:00PM EDT | 2022-06-17 | 1,489.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220916C02000000 | 2021-08-19 10:25AM EDT | 2022-09-16 | 1,270.00 | 1,492.00 | 1,511.00 | 0.00 | - | 1 | 5 | 42.05% |
| AMZN230120C02000000 | 2021-09-03 3:14PM EDT | 2023-01-20 | 1,528.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230616C02000000 | 2021-09-14 11:46AM EDT | 2023-06-16 | 1,553.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN240119C02000000 | 2021-09-20 12:03AM EDT | 2024-01-19 | 1,577.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni Putper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015P02000000 | 2021-09-17 3:29PM EDT | 2021-10-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMZN211119P02000000 | 2021-09-17 10:06AM EDT | 2021-11-19 | 1.66 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AMZN211217P02000000 | 2021-09-17 3:23PM EDT | 2021-12-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AMZN220121P02000000 | 2021-09-17 3:43PM EDT | 2022-01-21 | 5.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN220218P02000000 | 2021-09-08 10:17AM EDT | 2022-02-18 | 6.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN220318P02000000 | 2021-09-10 2:58PM EDT | 2022-03-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| AMZN220414P02000000 | 2021-09-14 1:06PM EDT | 2022-04-14 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220617P02000000 | 2021-09-17 3:56PM EDT | 2022-06-17 | 17.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMZN220916P02000000 | 2021-09-17 9:43AM EDT | 2022-09-16 | 25.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN230120P02000000 | 2021-09-17 3:56PM EDT | 2023-01-20 | 39.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AMZN230616P02000000 | 2021-09-17 11:15AM EDT | 2023-06-16 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN240119P02000000 | 2021-09-20 12:08AM EDT | 2024-01-19 | 77.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2021 Verizon Media. Tutti i diritti riservati.
