AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2000.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025C020000002019-10-18 3:59PM EDT2019-10-250.971.001.13-0.14-12.61%17772847.36%
AMZN191101C020000002019-10-18 3:54PM EDT2019-11-011.421.391.55-0.48-25.26%13364935.30%
AMZN191108C020000002019-10-18 12:57PM EDT2019-11-082.141.962.09-0.65-23.30%216230.40%
AMZN191115C020000002019-10-18 3:59PM EDT2019-11-152.702.622.76-0.60-18.18%822,25427.76%
AMZN191122C020000002019-10-17 1:18PM EDT2019-11-224.553.253.700.00-33426.36%
AMZN191220C020000002019-10-18 3:59PM EDT2019-12-207.858.508.75-2.80-26.29%4372124.13%
AMZN200117C020000002019-10-18 3:59PM EDT2020-01-1715.5516.5016.80-4.05-20.66%238,72224.35%
AMZN200320C020000002019-10-18 3:48PM EDT2020-03-2038.8040.3041.05-8.20-17.45%540726.19%
AMZN200417C020000002019-10-18 2:38PM EDT2020-04-1748.3249.3550.40-7.68-13.71%710826.40%
AMZN200619C020000002019-10-18 3:40PM EDT2020-06-1972.0074.3575.20-10.25-12.46%22,42127.71%
AMZN200918C020000002019-10-18 11:03AM EDT2020-09-18106.00103.55106.55-8.81-7.67%132528.69%
AMZN210115C020000002019-10-18 10:06AM EDT2021-01-15147.40140.50145.80-5.26-3.45%21,32729.86%
AMZN210618C020000002019-10-18 10:39AM EDT2021-06-18183.15178.05187.50-10.91-5.62%239030.48%
AMZN220121C020000002019-10-18 3:49PM EDT2022-01-21226.00230.50238.50-10.00-4.24%17831.02%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025P020000002019-10-18 3:17PM EDT2019-10-25233.74228.85230.50+11.51+5.18%420.00%
AMZN191101P020000002019-09-23 10:24AM EDT2019-11-01214.95228.35229.950.00--10.00%
AMZN191108P020000002019-10-09 1:09PM EDT2019-11-08222.91229.20231.050.00--100.00%
AMZN191115P020000002019-10-17 9:31AM EDT2019-11-15211.19228.65231.250.00-5230.00%
AMZN191122P020000002019-10-15 11:45AM EDT2019-11-22245.83229.90231.750.00--50.00%
AMZN191220P020000002019-10-18 1:19PM EDT2019-12-20241.25232.45233.75+25.10+11.61%1520.00%
AMZN200117P020000002019-10-16 2:37PM EDT2020-01-17239.75238.15239.90+10.00+4.35%35,1420.00%
AMZN200320P020000002019-10-18 1:23PM EDT2020-03-20262.25254.60256.70-44.95-14.63%33917.78%
AMZN200417P020000002019-10-08 3:53PM EDT2020-04-17317.89260.50263.300.00-2518.53%
AMZN200619P020000002019-10-18 3:41PM EDT2020-06-19287.83278.45280.60+14.58+5.34%135120.14%
AMZN200918P020000002019-10-15 11:00AM EDT2020-09-18314.73300.45303.700.00-23121.34%
AMZN210115P020000002019-10-15 10:17AM EDT2021-01-15344.00325.90330.650.00-1032622.17%
AMZN210618P020000002019-10-14 1:39PM EDT2021-06-18378.56350.50360.500.00-18122.67%
AMZN220121P020000002019-10-09 9:31AM EDT2022-01-21425.00381.50391.500.00--722.51%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità