Italia markets open in 1 hour 25 minutes
Dow Jones
27.463,19-222,19(-0,80%)Nasdaq
11.431,35+72,41(+0,64%)Nikkei 225
23.418,51-67,29(-0,29%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:2000.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C02000000 | 2020-10-21 3:34PM EDT | 2020-10-30 | 1,200.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN201120C02000000 | 2020-10-26 10:26AM EDT | 2020-11-20 | 1,263.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201218C02000000 | 2020-10-23 9:57AM EDT | 2020-12-18 | 1,265.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210115C02000000 | 2020-10-27 9:30AM EDT | 2021-01-15 | 1,232.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210219C02000000 | 2020-10-23 10:43AM EDT | 2021-02-19 | 1,178.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210319C02000000 | 2020-10-26 3:13PM EDT | 2021-03-19 | 1,211.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMZN210416C02000000 | 2020-10-09 11:20AM EDT | 2021-04-16 | 1,283.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210618C02000000 | 2020-10-27 3:43PM EDT | 2021-06-18 | 1,335.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210716C02000000 | 2020-10-15 3:37PM EDT | 2021-07-16 | 1,401.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210820C02000000 | 2020-09-25 1:02PM EDT | 2021-08-20 | 1,129.00 | 1,265.50 | 1,275.75 | 0.00 | - | 1 | 5 | 0.00% |
| AMZN210917C02000000 | 2020-10-16 3:22PM EDT | 2021-09-17 | 1,390.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121C02000000 | 2020-10-27 2:05PM EDT | 2022-01-21 | 1,370.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN220617C02000000 | 2020-10-27 10:34AM EDT | 2022-06-17 | 1,380.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120C02000000 | 2020-10-23 10:00AM EDT | 2023-01-20 | 1,360.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P02000000 | 2020-10-27 9:47AM EDT | 2020-10-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN201106P02000000 | 2020-10-27 2:07PM EDT | 2020-11-06 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AMZN201113P02000000 | 2020-10-26 2:13PM EDT | 2020-11-13 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN201120P02000000 | 2020-10-27 11:59AM EDT | 2020-11-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMZN201127P02000000 | 2020-10-26 10:37AM EDT | 2020-11-27 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN201218P02000000 | 2020-10-27 3:17PM EDT | 2020-12-18 | 2.32 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| AMZN210115P02000000 | 2020-10-27 2:45PM EDT | 2021-01-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| AMZN210219P02000000 | 2020-10-26 9:39AM EDT | 2021-02-19 | 13.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN210319P02000000 | 2020-10-27 2:12PM EDT | 2021-03-19 | 18.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AMZN210416P02000000 | 2020-10-22 10:48AM EDT | 2021-04-16 | 31.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN210618P02000000 | 2020-10-26 2:24PM EDT | 2021-06-18 | 39.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN210716P02000000 | 2020-10-13 10:29AM EDT | 2021-07-16 | 37.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN210820P02000000 | 2020-10-26 9:39AM EDT | 2021-08-20 | 53.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN210917P02000000 | 2020-10-27 2:47PM EDT | 2021-09-17 | 59.54 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| AMZN211015P02000000 | 2020-10-27 3:54PM EDT | 2021-10-15 | 62.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AMZN220121P02000000 | 2020-10-23 12:16PM EDT | 2022-01-21 | 95.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN220617P02000000 | 2020-10-27 2:33PM EDT | 2022-06-17 | 115.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMZN230120P02000000 | 2020-10-27 3:36PM EDT | 2023-01-20 | 156.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2020 Verizon Media. Tutti i diritti riservati.
