AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2000.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823C020000002019-08-21 12:58PM EDT2019-08-230.010.000.000.00-12025.00%
AMZN190830C020000002019-08-21 3:42PM EDT2019-08-300.110.000.000.00-25012.50%
AMZN190906C020000002019-08-20 2:37PM EDT2019-09-060.290.000.000.00-1506.25%
AMZN190913C020000002019-08-21 12:04PM EDT2019-09-131.030.000.000.00-606.25%
AMZN190920C020000002019-08-21 3:58PM EDT2019-09-202.350.000.000.00-23506.25%
AMZN190927C020000002019-08-21 11:33AM EDT2019-09-274.510.000.000.00-2006.25%
AMZN191018C020000002019-08-21 3:46PM EDT2019-10-1812.100.000.000.00-8903.13%
AMZN191115C020000002019-08-21 3:12PM EDT2019-11-1532.400.000.000.00-10703.13%
AMZN200117C020000002019-08-21 3:19PM EDT2020-01-1759.000.000.000.00-12103.13%
AMZN200320C020000002019-08-21 11:32AM EDT2020-03-2089.260.000.000.00-2503.13%
AMZN200619C020000002019-08-21 2:51PM EDT2020-06-19122.300.000.000.00-301.56%
AMZN200918C020000002019-08-20 11:35AM EDT2020-09-18151.950.000.000.00-1101.56%
AMZN210115C020000002019-08-21 11:36AM EDT2021-01-15191.740.000.000.00-501.56%
AMZN210618C020000002019-08-20 2:07PM EDT2021-06-18225.000.000.000.00-301.56%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823P020000002019-08-16 11:05AM EDT2019-08-23201.520.000.000.00-100.00%
AMZN190830P020000002019-08-14 2:44PM EDT2019-08-30239.050.000.000.00-1000.00%
AMZN190906P020000002019-08-14 12:48PM EDT2019-09-06237.800.000.000.00-600.00%
AMZN190913P020000002019-08-15 10:13AM EDT2019-09-13223.000.000.000.00-500.00%
AMZN190920P020000002019-08-21 3:46PM EDT2019-09-20180.000.000.000.00-5600.00%
AMZN191018P020000002019-08-20 12:22PM EDT2019-10-18192.000.000.000.00-2000.00%
AMZN191115P020000002019-08-16 1:59PM EDT2019-11-15221.690.000.000.00-700.00%
AMZN200117P020000002019-08-21 3:15PM EDT2020-01-17224.500.000.000.00-200.00%
AMZN200320P020000002019-08-02 3:43PM EDT2020-03-20292.750.000.000.00-1000.00%
AMZN200619P020000002019-08-16 12:21PM EDT2020-06-19291.400.000.000.00-4800.00%
AMZN200918P020000002019-08-16 10:57AM EDT2020-09-18313.150.000.000.00-200.00%
AMZN210115P020000002019-08-14 3:46PM EDT2021-01-15358.850.000.000.00-200.00%
AMZN210618P020000002019-08-14 1:32PM EDT2021-06-18379.500.000.000.00-100.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità