| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190823C02000000 | 2019-08-21 12:58PM EDT | 2019-08-23 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AMZN190830C02000000 | 2019-08-21 3:42PM EDT | 2019-08-30 | 0.11 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| AMZN190906C02000000 | 2019-08-20 2:37PM EDT | 2019-09-06 | 0.29 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AMZN190913C02000000 | 2019-08-21 12:04PM EDT | 2019-09-13 | 1.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMZN190920C02000000 | 2019-08-21 3:58PM EDT | 2019-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 6.25% |
| AMZN190927C02000000 | 2019-08-21 11:33AM EDT | 2019-09-27 | 4.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AMZN191018C02000000 | 2019-08-21 3:46PM EDT | 2019-10-18 | 12.10 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
| AMZN191115C02000000 | 2019-08-21 3:12PM EDT | 2019-11-15 | 32.40 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 3.13% |
| AMZN200117C02000000 | 2019-08-21 3:19PM EDT | 2020-01-17 | 59.00 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 3.13% |
| AMZN200320C02000000 | 2019-08-21 11:32AM EDT | 2020-03-20 | 89.26 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| AMZN200619C02000000 | 2019-08-21 2:51PM EDT | 2020-06-19 | 122.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AMZN200918C02000000 | 2019-08-20 11:35AM EDT | 2020-09-18 | 151.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| AMZN210115C02000000 | 2019-08-21 11:36AM EDT | 2021-01-15 | 191.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AMZN210618C02000000 | 2019-08-20 2:07PM EDT | 2021-06-18 | 225.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190823P02000000 | 2019-08-16 11:05AM EDT | 2019-08-23 | 201.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190830P02000000 | 2019-08-14 2:44PM EDT | 2019-08-30 | 239.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN190906P02000000 | 2019-08-14 12:48PM EDT | 2019-09-06 | 237.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN190913P02000000 | 2019-08-15 10:13AM EDT | 2019-09-13 | 223.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN190920P02000000 | 2019-08-21 3:46PM EDT | 2019-09-20 | 180.00 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| AMZN191018P02000000 | 2019-08-20 12:22PM EDT | 2019-10-18 | 192.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN191115P02000000 | 2019-08-16 1:59PM EDT | 2019-11-15 | 221.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN200117P02000000 | 2019-08-21 3:15PM EDT | 2020-01-17 | 224.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200320P02000000 | 2019-08-02 3:43PM EDT | 2020-03-20 | 292.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN200619P02000000 | 2019-08-16 12:21PM EDT | 2020-06-19 | 291.40 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| AMZN200918P02000000 | 2019-08-16 10:57AM EDT | 2020-09-18 | 313.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210115P02000000 | 2019-08-14 3:46PM EDT | 2021-01-15 | 358.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210618P02000000 | 2019-08-14 1:32PM EDT | 2021-06-18 | 379.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |