Italia markets open in 1 hour 25 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2000.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C020000002020-10-21 3:34PM EDT2020-10-301,200.450.000.000.00-600.00%
AMZN201120C020000002020-10-26 10:26AM EDT2020-11-201,263.280.000.000.00-100.00%
AMZN201218C020000002020-10-23 9:57AM EDT2020-12-181,265.760.000.000.00-100.00%
AMZN210115C020000002020-10-27 9:30AM EDT2021-01-151,232.800.000.000.00-100.00%
AMZN210219C020000002020-10-23 10:43AM EDT2021-02-191,178.000.000.000.00-100.00%
AMZN210319C020000002020-10-26 3:13PM EDT2021-03-191,211.000.000.000.00-1800.00%
AMZN210416C020000002020-10-09 11:20AM EDT2021-04-161,283.000.000.000.00-100.00%
AMZN210618C020000002020-10-27 3:43PM EDT2021-06-181,335.230.000.000.00-100.00%
AMZN210716C020000002020-10-15 3:37PM EDT2021-07-161,401.000.000.000.00-100.00%
AMZN210820C020000002020-09-25 1:02PM EDT2021-08-201,129.001,265.501,275.750.00-150.00%
AMZN210917C020000002020-10-16 3:22PM EDT2021-09-171,390.490.000.000.00-200.00%
AMZN220121C020000002020-10-27 2:05PM EDT2022-01-211,370.000.000.000.00-400.00%
AMZN220617C020000002020-10-27 10:34AM EDT2022-06-171,380.000.000.000.00-100.00%
AMZN230120C020000002020-10-23 10:00AM EDT2023-01-201,360.000.000.000.00-800.00%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P020000002020-10-27 9:47AM EDT2020-10-300.050.000.000.00-1050.00%
AMZN201106P020000002020-10-27 2:07PM EDT2020-11-060.080.000.000.00-8050.00%
AMZN201113P020000002020-10-26 2:13PM EDT2020-11-130.550.000.000.00-2050.00%
AMZN201120P020000002020-10-27 11:59AM EDT2020-11-200.470.000.000.00-3025.00%
AMZN201127P020000002020-10-26 10:37AM EDT2020-11-270.600.000.000.00-1025.00%
AMZN201218P020000002020-10-27 3:17PM EDT2020-12-182.320.000.000.00-33025.00%
AMZN210115P020000002020-10-27 2:45PM EDT2021-01-156.000.000.000.00-27025.00%
AMZN210219P020000002020-10-26 9:39AM EDT2021-02-1913.980.000.000.00-3012.50%
AMZN210319P020000002020-10-27 2:12PM EDT2021-03-1918.820.000.000.00-7012.50%
AMZN210416P020000002020-10-22 10:48AM EDT2021-04-1631.150.000.000.00-1012.50%
AMZN210618P020000002020-10-26 2:24PM EDT2021-06-1839.960.000.000.00-3012.50%
AMZN210716P020000002020-10-13 10:29AM EDT2021-07-1637.200.000.000.00-3012.50%
AMZN210820P020000002020-10-26 9:39AM EDT2021-08-2053.700.000.000.00-1012.50%
AMZN210917P020000002020-10-27 2:47PM EDT2021-09-1759.540.000.000.00-25012.50%
AMZN211015P020000002020-10-27 3:54PM EDT2021-10-1562.000.000.000.00-1506.25%
AMZN220121P020000002020-10-23 12:16PM EDT2022-01-2195.860.000.000.00-106.25%
AMZN220617P020000002020-10-27 2:33PM EDT2022-06-17115.800.000.000.00-606.25%
AMZN230120P020000002020-10-27 3:36PM EDT2023-01-20156.800.000.000.00-806.25%