Prezzo d'esercizio:2000.00
Opzioni d'acquistoper25 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625C02000000 | 2021-05-18 10:21AM EDT | 2021-06-25 | 1,305.00 | 1,484.20 | 1,496.65 | 0.00 | - | - | 0 | 280.70% |
| AMZN210702C02000000 | 2021-06-17 9:31AM EDT | 2021-07-02 | 1,413.00 | 1,439.85 | 1,452.05 | 0.00 | - | - | 1 | 0.00% |
| AMZN210716C02000000 | 2021-06-04 10:04AM EDT | 2021-07-16 | 1,214.32 | 1,437.55 | 1,450.30 | 0.00 | - | 2 | 20 | 0.00% |
| AMZN210820C02000000 | 2021-06-08 11:01AM EDT | 2021-08-20 | 1,262.82 | 1,442.95 | 1,457.85 | 0.00 | - | 2 | 10 | 0.00% |
| AMZN210917C02000000 | 2021-06-18 9:48AM EDT | 2021-09-17 | 1,505.33 | 1,444.15 | 1,460.00 | 0.00 | - | 1 | 8 | 0.00% |
| AMZN211015C02000000 | 2021-05-03 12:15PM EDT | 2021-10-15 | 1,420.00 | 1,239.25 | 1,255.10 | 0.00 | - | 3 | 5 | 0.00% |
| AMZN211119C02000000 | 2021-06-09 2:29PM EDT | 2021-11-19 | 1,309.00 | 1,449.50 | 1,463.25 | 0.00 | - | 1 | 12 | 0.00% |
| AMZN211217C02000000 | 2021-06-07 1:46PM EDT | 2021-12-17 | 1,192.65 | 1,453.15 | 1,468.05 | 0.00 | - | 1 | 10 | 0.00% |
| AMZN220121C02000000 | 2021-06-18 1:34PM EDT | 2022-01-21 | 1,510.00 | 1,453.50 | 1,470.10 | 0.00 | - | 2 | 758 | 0.00% |
| AMZN220318C02000000 | 2021-06-14 1:53PM EDT | 2022-03-18 | 1,391.43 | 1,462.75 | 1,477.85 | 0.00 | - | 8 | 134 | 29.72% |
| AMZN220617C02000000 | 2021-06-11 10:25AM EDT | 2022-06-17 | 1,384.66 | 1,470.75 | 1,490.50 | 0.00 | - | 1 | 168 | 32.95% |
| AMZN230120C02000000 | 2021-06-18 10:49AM EDT | 2023-01-20 | 1,558.33 | 1,498.00 | 1,516.50 | 0.00 | - | 6 | 349 | 32.24% |
| AMZN230616C02000000 | 2021-06-18 2:31PM EDT | 2023-06-16 | 1,567.91 | 1,515.00 | 1,532.50 | 0.00 | - | 3 | 80 | 31.36% |
Opzioni Putper25 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625P02000000 | 2021-06-18 9:39AM EDT | 2021-06-25 | 0.07 | 0.00 | 0.21 | 0.00 | - | 11 | 40 | 150.00% |
| AMZN210702P02000000 | 2021-06-15 1:03PM EDT | 2021-07-02 | 0.10 | 0.00 | 0.43 | 0.00 | - | 8 | 28 | 102.83% |
| AMZN210709P02000000 | 2021-06-08 11:35AM EDT | 2021-07-09 | 0.50 | 0.00 | 0.36 | 0.00 | - | - | 7 | 80.47% |
| AMZN210716P02000000 | 2021-06-18 3:44PM EDT | 2021-07-16 | 0.35 | 0.26 | 0.00 | 0.00 | - | 20 | 352 | 66.99% |
| AMZN210723P02000000 | 2021-06-18 3:47PM EDT | 2021-07-23 | 0.97 | 0.03 | 1.19 | 0.00 | - | 3 | 8 | 68.51% |
| AMZN210820P02000000 | 2021-06-21 9:36AM EDT | 2021-08-20 | 2.38 | 2.19 | 2.77 | +0.30 | +14.42% | 1 | 426 | 59.30% |
| AMZN210917P02000000 | 2021-06-21 9:37AM EDT | 2021-09-17 | 3.40 | 3.25 | 3.45 | +0.05 | +1.49% | 40 | 644 | 51.12% |
| AMZN211015P02000000 | 2021-06-21 9:30AM EDT | 2021-10-15 | 4.50 | 4.50 | 5.10 | +0.20 | +4.65% | 2 | 177 | 47.39% |
| AMZN211119P02000000 | 2021-06-21 9:37AM EDT | 2021-11-19 | 7.70 | 7.35 | 8.40 | 0.00 | - | 5 | 82 | 45.04% |
| AMZN211217P02000000 | 2021-06-17 11:44AM EDT | 2021-12-17 | 9.00 | 9.20 | 10.45 | 0.00 | - | 1 | 210 | 42.98% |
| AMZN220121P02000000 | 2021-06-18 11:32AM EDT | 2022-01-21 | 11.65 | 11.65 | 12.75 | 0.00 | - | 4 | 1,611 | 40.78% |
| AMZN220218P02000000 | 2021-06-10 3:01PM EDT | 2022-02-18 | 15.15 | 13.25 | 14.60 | 0.00 | - | 1 | 8 | 39.35% |
| AMZN220318P02000000 | 2021-06-07 1:16PM EDT | 2022-03-18 | 20.35 | 14.90 | 15.65 | 0.00 | - | 15 | 158 | 37.77% |
| AMZN220617P02000000 | 2021-06-21 9:32AM EDT | 2022-06-17 | 21.00 | 21.15 | 22.25 | +0.18 | +0.86% | 2 | 490 | 35.12% |
| AMZN230120P02000000 | 2021-06-18 2:32PM EDT | 2023-01-20 | 40.22 | 40.00 | 42.60 | 0.00 | - | 7 | 695 | 32.32% |
| AMZN230616P02000000 | 2021-06-18 3:19PM EDT | 2023-06-16 | 47.95 | 43.40 | 51.65 | 0.00 | - | 4 | 172 | 30.36% |
© 2021 Verizon Media. Tutti i diritti riservati.
