Italia Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT

3.152,00 -10,24 (-0,32%)
Dopo ore: 5:45PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2000.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821C020000002020-08-12 10:47AM EDT2020-08-211,138.001,152.501,170.00+15.40+1.37%1518149.51%
AMZN200828C020000002020-07-14 3:13PM EDT2020-08-281,025.111,153.001,172.000.00-4174.27%
AMZN200918C020000002020-08-06 3:34PM EDT2020-09-181,244.001,153.501,171.000.00-149278.34%
AMZN201016C020000002020-08-06 2:10PM EDT2020-10-161,100.001,156.001,174.500.00-16250.04%
AMZN201120C020000002020-08-11 12:31PM EDT2020-11-201,163.241,163.501,183.000.00-21950.10%
AMZN210219C020000002020-08-10 10:48AM EDT2021-02-191,160.901,188.001,207.000.00-5028550.10%
AMZN210618C020000002020-08-12 2:41PM EDT2021-06-181,228.001,221.001,239.00+3.00+0.24%262946.27%
AMZN210716C020000002020-08-05 12:21PM EDT2021-07-161,272.001,228.501,247.000.00--145.79%
AMZN220121C020000002020-08-12 3:21PM EDT2022-01-211,287.861,279.501,297.50+58.36+4.75%257743.47%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814P020000002020-08-10 3:43PM EDT2020-08-140.010.000.050.00-40250146.88%
AMZN200821P020000002020-08-12 2:52PM EDT2020-08-210.260.030.05+0.18+225.00%81,51283.20%
AMZN200828P020000002020-08-12 11:44AM EDT2020-08-280.260.003.25+0.12+85.71%110490.93%
AMZN200918P020000002020-08-12 3:49PM EDT2020-09-180.510.331.00-0.39-43.33%4621,31254.79%
AMZN201016P020000002020-08-12 1:59PM EDT2020-10-162.001.503.00-0.50-20.00%832550.11%
AMZN210115P020000002020-08-12 2:33PM EDT2021-01-1520.5019.1521.45-7.31-26.29%251,51246.16%
AMZN210219P020000002020-08-12 2:17PM EDT2021-02-1929.6727.2032.55-6.93-18.93%1141246.09%
AMZN210716P020000002020-08-04 9:40AM EDT2021-07-1668.3062.2566.700.00-11842.41%
AMZN220121P020000002020-08-11 10:46AM EDT2022-01-21120.00104.00110.600.00-111,31740.31%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità