Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

93,41

-0,72

(-0,76%)

Alla chiusura: 01:00PM EST

93,57

+0,16

(+0,17%)

Dopo ore:

04:59PM EST

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:2000.00

Opzioni d'acquistoper2 dicembre 2022

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN221216C02000000	2022-06-03 11:07AM EST	2022-12-16	584.57	576.20	590.00	-32.93	-5.33%	3	57	0.00%
AMZN230120C02000000	2022-06-03 8:30AM EST	2023-01-20	627.00	595.50	605.15	-12.00	-1.88%	1	935	0.00%
AMZN230317C02000000	2022-06-03 11:31AM EST	2023-03-17	620.41	624.50	635.55	+33.11	+5.64%	2	71	0.00%
AMZN230616C02000000	2022-06-03 11:36AM EST	2023-06-16	666.10	665.60	680.90	-0.25	-0.04%	1	107	0.00%
AMZN230915C02000000	2022-04-29 12:11PM EST	2023-09-15	755.00	581.10	597.75	0.00	-	1	2	0.00%
AMZN240119C02000000	2022-06-03 2:11PM EST	2024-01-19	757.85	749.55	765.50	-38.15	-4.79%	8	263	0.00%
AMZN240621C02000000	2022-06-02 2:48PM EST	2024-06-21	851.77	800.50	818.50	0.00	-	1	92	0.00%

Opzioni Putper2 dicembre 2022

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN221216P02000000	2022-06-03 11:25AM EST	2022-12-16	114.35	109.00	114.40	+12.10	+11.83%	18	23	0.00%
AMZN230120P02000000	2022-06-03 2:50PM EST	2023-01-20	122.63	118.75	123.90	+12.28	+11.13%	20	1,802	0.00%
AMZN230317P02000000	2022-06-03 2:07PM EST	2023-03-17	140.00	137.80	145.45	+8.68	+6.61%	7	184	0.00%
AMZN230616P02000000	2022-06-03 1:42PM EST	2023-06-16	165.63	166.00	171.80	-1.52	-0.91%	47	489	0.00%
AMZN230915P02000000	2022-06-03 10:42AM EST	2023-09-15	190.00	179.70	193.50	-1.00	-0.52%	1	0	0.00%
AMZN240119P02000000	2022-06-03 12:42PM EST	2024-01-19	213.00	206.15	216.70	+13.50	+6.77%	3	1,001	0.00%
AMZN240621P02000000	2022-06-03 1:58PM EST	2024-06-21	234.00	225.50	245.00	+12.23	+5.51%	7	141	0.00%