Italia markets close in 6 hours 25 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
3.419,00 -43,52 (-1,26%)
Preborsa: 05:05AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2000.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211015C020000002021-09-17 10:39AM EDT2021-10-151,481.920.000.000.00-100.00%
AMZN211119C020000002021-08-16 11:40AM EDT2021-11-191,250.331,459.051,470.150.00-1057.55%
AMZN211217C020000002021-09-17 12:26PM EDT2021-12-171,488.700.000.000.00-600.00%
AMZN220121C020000002021-09-10 2:40PM EDT2022-01-211,495.000.000.000.00-17500.00%
AMZN220218C020000002021-08-31 9:32AM EDT2022-02-181,432.790.000.000.00-100.00%
AMZN220318C020000002021-09-10 2:26PM EDT2022-03-181,502.500.000.000.00-10000.00%
AMZN220414C020000002021-08-27 2:03PM EDT2022-04-141,360.160.000.000.00-500.00%
AMZN220617C020000002021-09-17 3:00PM EDT2022-06-171,489.000.000.000.00-200.00%
AMZN220916C020000002021-08-19 10:25AM EDT2022-09-161,270.001,492.001,511.000.00-1542.05%
AMZN230120C020000002021-09-03 3:14PM EDT2023-01-201,528.000.000.000.00-200.00%
AMZN230616C020000002021-09-14 11:46AM EDT2023-06-161,553.650.000.000.00-400.00%
AMZN240119C020000002021-09-20 12:03AM EDT2024-01-191,577.530.000.000.00--00.00%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211015P020000002021-09-17 3:29PM EDT2021-10-150.310.000.000.00-10025.00%
AMZN211119P020000002021-09-17 10:06AM EDT2021-11-191.660.000.000.00-11025.00%
AMZN211217P020000002021-09-17 3:23PM EDT2021-12-173.150.000.000.00-12025.00%
AMZN220121P020000002021-09-17 3:43PM EDT2022-01-215.270.000.000.00-2012.50%
AMZN220218P020000002021-09-08 10:17AM EDT2022-02-186.360.000.000.00-3012.50%
AMZN220318P020000002021-09-10 2:58PM EDT2022-03-188.500.000.000.00-115012.50%
AMZN220414P020000002021-09-14 1:06PM EDT2022-04-1411.300.000.000.00-1012.50%
AMZN220617P020000002021-09-17 3:56PM EDT2022-06-1717.750.000.000.00-4012.50%
AMZN220916P020000002021-09-17 9:43AM EDT2022-09-1625.150.000.000.00-1012.50%
AMZN230120P020000002021-09-17 3:56PM EDT2023-01-2039.180.000.000.00-1006.25%
AMZN230616P020000002021-09-17 11:15AM EDT2023-06-1653.000.000.000.00-106.25%
AMZN240119P020000002021-09-20 12:08AM EDT2024-01-1977.500.000.000.00--06.25%