AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2005.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823C020050002019-08-20 10:19AM EDT2019-08-230.170.000.000.00-14750.00%
AMZN190830C020050002019-08-21 3:42PM EDT2019-08-300.150.000.460.00-157240.02%
AMZN190906C020050002019-08-16 11:12AM EDT2019-09-060.610.000.620.00-33530.43%
AMZN190913C020050002019-08-19 2:12PM EDT2019-09-131.200.240.810.00-22726.12%
AMZN190920C020050002019-08-22 3:11PM EDT2019-09-201.981.261.730.00-619725.71%
AMZN191115C020050002019-08-22 10:38AM EDT2019-11-1529.1025.6026.600.00-14630.23%
AMZN200117C020050002019-08-22 12:53PM EDT2020-01-1755.9550.4051.650.00-117530.16%
AMZN210115C020050002019-08-15 3:58PM EDT2021-01-15176.80173.35181.400.00-25132.87%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823P020050002019-07-24 11:22AM EDT2019-08-2384.25211.50213.700.00-100.00%
AMZN190830P020050002019-07-31 10:08AM EDT2019-08-30119.44213.25215.450.00-100.00%
AMZN190906P020050002019-08-22 10:39AM EDT2019-09-06198.65213.35215.450.00-400.00%
AMZN190920P020050002019-08-22 11:07AM EDT2019-09-20199.18213.50215.550.00-3300.00%
AMZN191115P020050002019-08-21 3:20PM EDT2019-11-15207.14231.25233.350.00-480.00%
AMZN200117P020050002019-08-15 2:22PM EDT2020-01-17272.31250.10251.950.00-67710.51%
AMZN210115P020050002019-06-07 11:13AM EDT2021-01-15343.90264.80272.600.00-53411.48%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità