AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2010.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025C020100002019-10-18 1:50PM EDT2019-10-251.000.771.00-0.01-0.99%8755455.69%
AMZN191101C020100002019-10-18 11:12AM EDT2019-11-011.351.171.45-0.34-20.12%119438.89%
AMZN191108C020100002019-10-18 3:53PM EDT2019-11-081.751.621.88-0.54-23.58%3216032.32%
AMZN191115C020100002019-10-18 3:21PM EDT2019-11-152.692.292.53-0.31-10.33%414529.19%
AMZN191122C020100002019-10-15 3:09PM EDT2019-11-224.302.563.15+4.30+∞%-127.05%
AMZN191129C020100002019-10-18 12:16PM EDT2019-11-293.433.153.65+3.43+∞%1025.32%
AMZN200117C020100002019-10-18 9:37AM EDT2020-01-1717.9013.7514.55+0.90+5.29%115724.12%
AMZN200320C020100002019-10-18 3:17PM EDT2020-03-2038.2035.0036.80-6.40-14.35%44825.70%
AMZN200619C020100002019-10-18 11:50AM EDT2020-06-1970.0066.9569.15-8.60-10.94%12527.11%
AMZN210115C020100002019-10-16 1:51PM EDT2021-01-15143.75132.00137.300.00-15629.18%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025P020100002019-10-01 9:40AM EDT2019-10-25257.88238.85240.600.00-400.00%
AMZN191101P020100002019-10-02 2:03PM EDT2019-11-01302.25238.20239.800.00--00.00%
AMZN191115P020100002019-10-10 12:35PM EDT2019-11-15289.90239.30241.100.00-370.00%
AMZN191122P020100002019-10-10 3:11PM EDT2019-11-22291.54239.45241.500.00--10.00%
AMZN200117P020100002019-10-10 3:11PM EDT2020-01-17296.01246.10248.550.00-10600.00%
AMZN200320P020100002019-08-02 3:43PM EDT2020-03-20256.70235.15237.600.00-130.00%
AMZN200619P020100002019-10-16 11:18AM EDT2020-06-19280.40294.40301.350.00-1323.00%
AMZN210115P020100002019-07-24 2:39PM EDT2021-01-15248.10367.00377.000.00-13427.52%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità