AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2010.00
Opzioni d'acquistoper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221C020100002020-02-18 10:18AM EST2020-02-21139.05137.75139.75+13.36+10.63%5056.54%
AMZN200228C020100002020-02-14 3:34PM EST2020-02-28129.88139.40141.100.00-10036.83%
AMZN200306C020100002020-02-18 9:30AM EST2020-03-06119.30142.75146.00-17.65-12.89%7032.84%
AMZN200313C020100002020-02-14 2:56PM EST2020-03-13139.37146.80151.600.00-4031.45%
AMZN200320C020100002020-02-18 9:35AM EST2020-03-20153.13151.65153.80+9.17+6.37%1028.98%
AMZN200327C020100002020-02-11 1:50PM EST2020-03-27184.96155.15159.650.00-4429.00%
AMZN200417C020100002020-02-14 2:28PM EST2020-04-17161.43170.35172.950.00-35428.13%
AMZN200515C020100002020-02-18 12:05AM EST2020-05-15198.40193.30199.100.00--130.46%
AMZN200619C020100002020-02-14 2:42PM EST2020-06-19203.96210.10213.150.00-48628.93%
AMZN200717C020100002020-02-11 3:15PM EST2020-07-17229.10223.35226.550.00-1228.80%
AMZN200821C020100002020-02-11 3:07PM EST2020-08-21254.70242.30245.650.00---29.37%
AMZN200918C020100002020-02-06 11:42AM EST2020-09-18188.05252.25255.550.00--229.02%
AMZN210115C020100002020-02-14 10:52AM EST2021-01-15281.90303.35305.60-27.15-8.78%1029.84%
Opzioni Putper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221P020100002020-02-18 10:05AM EST2020-02-211.100.811.22-0.31-21.99%1028334.22%
AMZN200228P020100002020-02-18 10:15AM EST2020-02-283.303.403.55-1.80-35.29%4025.99%
AMZN200306P020100002020-02-14 1:19PM EST2020-03-0610.007.057.500.00-13024.99%
AMZN200313P020100002020-02-14 2:09PM EST2020-03-1312.8710.1510.750.00-3023.84%
AMZN200320P020100002020-02-18 10:19AM EST2020-03-2014.0313.9514.30-2.23-13.71%16023.35%
AMZN200327P020100002020-02-18 10:09AM EST2020-03-2718.1517.4518.40-2.31-11.29%2023.35%
AMZN200403P020100002020-02-18 12:10AM EST2020-04-0323.1521.7522.800.00---23.53%
AMZN200417P020100002020-02-18 9:58AM EST2020-04-1728.5927.3528.40-1.88-6.17%2022.76%
AMZN200515P020100002020-02-14 1:10PM EST2020-05-1554.5549.6050.150.00--025.16%
AMZN200619P020100002020-02-14 1:39PM EST2020-06-1967.2762.1562.950.00-4024.27%
AMZN200717P020100002020-02-13 10:30AM EST2020-07-1776.9572.1073.350.00-1224.05%
AMZN200821P020100002020-02-14 11:32AM EST2020-08-2191.2588.1589.850.00--024.68%
AMZN200918P020100002020-02-13 10:19AM EST2020-09-18100.3596.5098.300.00-203324.43%
AMZN210115P020100002020-02-12 3:56PM EST2021-01-15132.67133.90135.550.00-73724.55%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità