AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2010.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823C020100002019-08-19 3:56PM EDT2019-08-230.040.000.13-0.12-75.00%16033.99%
AMZN190830C020100002019-08-19 1:19PM EDT2019-08-300.200.100.60-0.04-16.67%6026.66%
AMZN190906C020100002019-08-19 10:31AM EDT2019-09-060.500.190.40-0.65-56.52%2020.01%
AMZN190913C020100002019-08-19 10:15AM EDT2019-09-131.220.821.32-0.30-19.74%4020.55%
AMZN190920C020100002019-08-19 2:47PM EDT2019-09-202.542.112.61-0.07-2.68%45020.76%
AMZN190927C020100002019-08-19 9:45AM EDT2019-09-275.133.854.65+0.29+5.99%1021.43%
AMZN191018C020100002019-08-19 2:01PM EDT2019-10-1812.8811.4012.65+0.53+4.29%20022.89%
AMZN191115C020100002019-08-19 2:43PM EDT2019-11-1531.3228.0032.90+1.47+4.92%7027.05%
AMZN200117C020100002019-08-19 9:33AM EDT2020-01-1758.3555.6058.05+3.55+6.48%1027.08%
AMZN200320C020100002019-08-16 3:37PM EDT2020-03-2080.9682.0087.900.00-1028.63%
AMZN200619C020100002019-08-13 12:19PM EDT2020-06-19122.91118.00123.050.00-4029.53%
AMZN210115C020100002019-08-16 3:35PM EDT2021-01-15178.50181.60190.000.00-1030.62%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823P020100002019-08-09 1:51PM EDT2019-08-23195.00191.00196.800.00-9054.60%
AMZN190830P020100002019-08-07 3:35PM EDT2019-08-30216.50189.25198.150.00-30038.36%
AMZN190906P020100002019-07-31 10:02AM EDT2019-09-06129.95187.00199.850.00-2033.09%
AMZN190920P020100002019-08-19 9:30AM EDT2019-09-20190.70187.00200.00-56.94-22.99%1025.28%
AMZN190927P020100002019-08-19 12:05AM EDT2019-09-27245.43188.00200.950.00--023.85%
AMZN191018P020100002019-08-14 12:22PM EDT2019-10-18253.90193.00205.000.00-1022.00%
AMZN191115P020100002019-07-26 2:27PM EDT2019-11-15134.18208.50222.000.00-72025.34%
AMZN200117P020100002019-08-15 2:22PM EDT2020-01-17276.07231.60238.300.00-6023.74%
AMZN200320P020100002019-08-02 3:43PM EDT2020-03-20256.70253.00259.350.00-1024.29%
AMZN200619P020100002019-08-13 2:31PM EDT2020-06-19275.15280.80284.800.00-1024.51%
AMZN210115P020100002019-07-24 2:39PM EDT2021-01-15248.10327.30339.700.00-1025.47%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità