AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2015.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823C020150002019-08-19 10:35AM EDT2019-08-230.180.000.000.00-12950.00%
AMZN190830C020150002019-08-13 10:17AM EDT2019-08-300.590.000.440.00-125141.80%
AMZN190906C020150002019-08-15 10:56AM EDT2019-09-060.290.000.600.00-11331.81%
AMZN190913C020150002019-08-19 9:35AM EDT2019-09-131.180.130.860.00-22727.66%
AMZN190920C020150002019-08-23 10:07AM EDT2019-09-201.291.031.49-0.26-16.77%221926.27%
AMZN191115C020150002019-08-21 10:17AM EDT2019-11-1530.1523.4024.250.00-13730.30%
AMZN200117C020150002019-08-09 1:23PM EDT2020-01-1752.9447.5548.550.00-114230.25%
AMZN210115C020150002019-08-22 9:34AM EDT2021-01-15185.40169.30177.450.00-13533.02%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823P020150002019-07-26 11:11AM EDT2019-08-2393.36222.45224.600.00-100.00%
AMZN190830P020150002019-08-21 1:00PM EDT2019-08-30192.25224.40226.450.00-800.00%
AMZN190920P020150002019-08-06 2:33PM EDT2019-09-20199.70221.75224.000.00-490.00%
AMZN191115P020150002019-08-09 1:25PM EDT2019-11-15225.90237.80240.000.00-250.00%
AMZN200117P020150002019-08-12 11:16AM EDT2020-01-17282.85255.25257.400.00-11420.00%
AMZN210115P020150002019-07-15 10:33AM EDT2021-01-15239.80351.65358.950.00-2022.42%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità