Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240119C00202500 | 2023-12-01 3:06PM EST | 2024-01-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 89 | 11,539 | 32.03% |
AMZN240621C00202500 | 2023-11-30 3:26PM EST | 2024-06-21 | 1.37 | 1.33 | 1.38 | +0.13 | +10.48% | 1 | 1,210 | 30.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240119P00202500 | 2023-11-21 3:35PM EST | 2024-01-19 | 58.77 | 55.25 | 56.05 | 0.00 | - | 2 | 0 | 51.22% |
AMZN240621P00202500 | 2022-11-22 2:40PM EST | 2024-06-21 | 109.55 | 117.70 | 119.60 | 0.00 | - | 2 | 0 | 184.58% |