Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230915C00202500 | 2023-01-27 3:32PM EST | 2023-09-15 | 0.20 | 0.16 | 0.21 | +0.05 | +33.33% | 1 | 545 | 38.87% |
AMZN240119C00202500 | 2023-01-27 3:35PM EST | 2024-01-19 | 0.45 | 0.32 | 0.49 | -0.05 | -10.00% | 1 | 2,140 | 35.52% |
AMZN240621C00202500 | 2023-01-27 2:05PM EST | 2024-06-21 | 1.03 | 0.85 | 1.13 | -0.03 | -2.83% | 1 | 364 | 34.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230915P00202500 | 2023-01-11 3:25PM EST | 2023-09-15 | 107.60 | 99.70 | 100.80 | 0.00 | - | 82 | 0 | 45.04% |
AMZN240119P00202500 | 2022-09-23 1:16PM EST | 2024-01-19 | 89.67 | 78.50 | 88.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN240621P00202500 | 2022-11-22 2:40PM EST | 2024-06-21 | 109.55 | 117.70 | 119.60 | 0.00 | - | 2 | 0 | 81.75% |