Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240426C00202500 | 2024-04-24 3:10PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 498 | 50.00% |
AMZN240503C00202500 | 2024-04-24 3:37PM EDT | 2024-05-03 | 0.51 | 0.00 | 0.00 | 0.00 | - | 687 | 2,448 | 25.00% |
AMZN240621C00202500 | 2024-04-24 3:41PM EDT | 2024-06-21 | 2.17 | 0.00 | 0.00 | 0.00 | - | 138 | 2,526 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240426P00202500 | 2024-04-24 3:54PM EDT | 2024-04-26 | 25.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
AMZN240503P00202500 | 2024-04-24 9:46AM EDT | 2024-05-03 | 22.78 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
AMZN240621P00202500 | 2024-04-18 9:30AM EDT | 2024-06-21 | 23.45 | 0.00 | 0.00 | 0.00 | - | 6 | 202 | 0.00% |