Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
142,49+4,66 (+3,38%)
Al 01:11PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:202.50
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C002025002022-07-29 2:27PM EDT2022-08-190.010.000.010.00-44,33368.75%
AMZN220916C002025002022-08-10 10:03AM EDT2022-09-160.010.010.02-0.02-66.67%1204,86739.84%
AMZN230120C002025002022-08-09 2:52PM EDT2023-01-201.010.970.99+0.20+24.69%108,37433.74%
AMZN230915C002025002022-08-10 9:30AM EDT2023-09-156.005.805.95+1.05+21.21%151435.82%
AMZN240119C002025002022-08-08 10:13AM EDT2024-01-198.808.408.600.00-11,97936.10%
AMZN240621C002025002022-08-10 11:05AM EDT2024-06-2112.0011.6511.95+1.50+14.29%2237436.69%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P002025002022-08-10 9:33AM EDT2022-08-1959.9559.8560.15-22.15-26.98%68097.27%
AMZN220916P002025002022-08-05 3:04PM EDT2022-09-1662.3559.8560.100.00-3047.17%
AMZN230120P002025002022-08-03 11:35AM EDT2023-01-2064.2059.8560.250.00-202026.15%
AMZN230915P002025002022-06-03 3:58PM EDT2023-09-1580.6492.5593.450.00--083.99%
AMZN240119P002025002022-08-05 1:34PM EDT2024-01-1963.3061.9562.550.00-221123.82%
AMZN240621P002025002022-06-28 12:16PM EDT2024-06-2194.2077.2583.800.00-204052.63%