Italia markets closed
Dow Jones
33.266,64 +492,23 (+1,50%) Nasdaq
12.804,10 +310,17 (+2,48%) Nikkei 225
27.819,33 -180,63 (-0,65%) EUR/USD
1,0331 +0,0113 (+1,11%) BTC-EUR
23.136,37 +608,71 (+2,70%) CMC Crypto 200
561,84 +30,62 (+5,76%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:11PM EDT. Mercato aperto.
Prezzo d'esercizio:202.50
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819C00202500 | 2022-07-29 2:27PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 4,333 | 68.75% |
| AMZN220916C00202500 | 2022-08-10 10:03AM EDT | 2022-09-16 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 120 | 4,867 | 39.84% |
| AMZN230120C00202500 | 2022-08-09 2:52PM EDT | 2023-01-20 | 1.01 | 0.97 | 0.99 | +0.20 | +24.69% | 10 | 8,374 | 33.74% |
| AMZN230915C00202500 | 2022-08-10 9:30AM EDT | 2023-09-15 | 6.00 | 5.80 | 5.95 | +1.05 | +21.21% | 1 | 514 | 35.82% |
| AMZN240119C00202500 | 2022-08-08 10:13AM EDT | 2024-01-19 | 8.80 | 8.40 | 8.60 | 0.00 | - | 1 | 1,979 | 36.10% |
| AMZN240621C00202500 | 2022-08-10 11:05AM EDT | 2024-06-21 | 12.00 | 11.65 | 11.95 | +1.50 | +14.29% | 22 | 374 | 36.69% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819P00202500 | 2022-08-10 9:33AM EDT | 2022-08-19 | 59.95 | 59.85 | 60.15 | -22.15 | -26.98% | 68 | 0 | 97.27% |
| AMZN220916P00202500 | 2022-08-05 3:04PM EDT | 2022-09-16 | 62.35 | 59.85 | 60.10 | 0.00 | - | 3 | 0 | 47.17% |
| AMZN230120P00202500 | 2022-08-03 11:35AM EDT | 2023-01-20 | 64.20 | 59.85 | 60.25 | 0.00 | - | 20 | 20 | 26.15% |
| AMZN230915P00202500 | 2022-06-03 3:58PM EDT | 2023-09-15 | 80.64 | 92.55 | 93.45 | 0.00 | - | - | 0 | 83.99% |
| AMZN240119P00202500 | 2022-08-05 1:34PM EDT | 2024-01-19 | 63.30 | 61.95 | 62.55 | 0.00 | - | 22 | 11 | 23.82% |
| AMZN240621P00202500 | 2022-06-28 12:16PM EDT | 2024-06-21 | 94.20 | 77.25 | 83.80 | 0.00 | - | 20 | 40 | 52.63% |
© 2022 Yahoo. Tutti i diritti riservati.
