AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2020.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025C020200002019-10-18 12:16PM EDT2019-10-250.750.700.93-0.26-25.74%2410456.71%
AMZN191101C020200002019-10-18 9:48AM EDT2019-11-011.191.031.34-0.32-21.19%46439.55%
AMZN191108C020200002019-10-18 12:50PM EDT2019-11-081.701.451.69-0.46-21.30%417332.68%
AMZN191115C020200002019-10-18 1:08PM EDT2019-11-152.402.052.34-0.24-9.09%113129.61%
AMZN191122C020200002019-10-18 3:24PM EDT2019-11-222.822.292.81+0.80+39.60%21127.21%
AMZN191129C020200002019-10-18 1:10PM EDT2019-11-293.422.873.20+3.42+∞%220325.36%
AMZN191220C020200002019-10-18 2:10PM EDT2019-12-206.776.156.60-1.76-20.63%1524324.09%
AMZN200117C020200002019-10-17 10:41AM EDT2020-01-1716.0012.6013.600.00-1267224.22%
AMZN200320C020200002019-10-18 2:44PM EDT2020-03-2035.1533.0034.70-8.00-18.54%165025.62%
AMZN200619C020200002019-10-11 2:09PM EDT2020-06-1963.7168.9069.500.00-2427.64%
AMZN210115C020200002019-10-04 12:29PM EDT2021-01-15126.79133.80138.800.00-16329.75%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025P020200002019-10-18 11:11AM EDT2019-10-25245.60258.85265.90+245.60+∞%4072.67%
AMZN191115P020200002019-10-15 9:40AM EDT2019-11-15272.40260.40264.400.00-1128.58%
AMZN191122P020200002019-10-08 9:41AM EDT2019-11-22300.35249.20250.400.00---0.00%
AMZN191220P020200002019-10-18 10:36AM EDT2019-12-20252.36262.20266.15+21.92+9.51%4421.15%
AMZN200117P020200002019-10-11 10:03AM EDT2020-01-17285.70255.45257.000.00-15050.00%
AMZN200320P020200002019-10-17 11:53AM EDT2020-03-20258.85279.35285.250.00-2721.91%
AMZN200619P020200002019-08-13 2:55PM EDT2020-06-19281.75254.35268.000.00-1011.63%
AMZN210115P020200002019-09-19 1:25PM EDT2021-01-15319.52339.50343.950.00-11121.99%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità