Italia Markets closed
Nasdaq
11.012,24+229,42(+2,13%)Nikkei 225
22.843,96+93,72(+0,41%)EUR/USD
1,1786+0,0039(+0,3300%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT
3.152,00 -10,24 (-0,32%)
Dopo ore: 5:45PM EDT
Prezzo d'esercizio:2020.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C02020000 | 2020-08-06 12:47PM EDT | 2020-08-21 | 1,184.22 | 1,132.00 | 1,151.80 | 0.00 | - | 2 | 40 | 152.30% |
| AMZN200918C02020000 | 2020-07-31 3:18PM EDT | 2020-09-18 | 1,148.50 | 1,133.50 | 1,152.00 | 0.00 | - | 10 | 43 | 51.97% |
| AMZN201016C02020000 | 2020-07-23 3:58PM EDT | 2020-10-16 | 970.15 | 1,136.00 | 1,154.50 | 0.00 | - | 1 | 27 | 62.12% |
| AMZN210115C02020000 | 2020-07-31 10:56AM EDT | 2021-01-15 | 1,184.81 | 1,158.00 | 1,177.50 | 0.00 | - | 1 | 185 | 51.07% |
| AMZN210219C02020000 | 2020-08-07 10:21AM EDT | 2021-02-19 | 1,230.00 | 1,170.00 | 1,188.50 | 0.00 | - | 1 | 19 | 49.69% |
| AMZN220121C02020000 | 2020-08-06 9:43AM EDT | 2022-01-21 | 1,307.50 | 1,263.50 | 1,282.00 | 0.00 | - | 1 | 5 | 43.35% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814P02020000 | 2020-07-15 9:43AM EDT | 2020-08-14 | 4.16 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 210.06% |
| AMZN200821P02020000 | 2020-07-31 1:23PM EDT | 2020-08-21 | 0.45 | 0.00 | 3.20 | 0.00 | - | 2 | 177 | 115.99% |
| AMZN200828P02020000 | 2020-07-16 10:36AM EDT | 2020-08-28 | 5.25 | 0.00 | 5.00 | 0.00 | - | - | 10 | 94.37% |
| AMZN200918P02020000 | 2020-08-12 10:46AM EDT | 2020-09-18 | 0.49 | 0.00 | 1.09 | -0.16 | -24.62% | 14 | 148 | 52.56% |
| AMZN201016P02020000 | 2020-06-19 1:19PM EDT | 2020-10-16 | 24.97 | 13.35 | 15.30 | 0.00 | - | 1 | 8 | 64.11% |
| AMZN210115P02020000 | 2020-07-31 3:53PM EDT | 2021-01-15 | 22.10 | 20.30 | 22.75 | 0.00 | - | 4 | 151 | 45.93% |
| AMZN210219P02020000 | 2020-07-28 11:42AM EDT | 2021-02-19 | 43.20 | 27.30 | 34.45 | 0.00 | - | 1 | 14 | 45.94% |
| AMZN220121P02020000 | 2020-08-10 12:55PM EDT | 2022-01-21 | 127.00 | 105.95 | 114.55 | 0.00 | - | 1 | 20 | 40.19% |
© 2020 Verizon Media. Tutti i diritti riservati.
