AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2020.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823C020200002019-08-21 10:44AM EDT2019-08-230.060.000.05+0.05+500.00%186249.02%
AMZN190830C020200002019-08-20 3:55PM EDT2019-08-300.220.000.310.00-410528.30%
AMZN190906C020200002019-08-19 11:33AM EDT2019-09-060.420.060.500.00-11322.64%
AMZN190913C020200002019-08-19 2:13PM EDT2019-09-130.820.410.910.00-13620.67%
AMZN190920C020200002019-08-21 3:42PM EDT2019-09-201.511.471.71-0.04-2.58%2545320.17%
AMZN190927C020200002019-08-20 3:57PM EDT2019-09-272.782.703.300.00-101820.72%
AMZN191018C020200002019-08-21 3:48PM EDT2019-10-189.459.5010.25+0.10+1.07%2840322.09%
AMZN191115C020200002019-08-20 3:36PM EDT2019-11-1526.3027.7028.750.00-37626.08%
AMZN200117C020200002019-08-21 3:33PM EDT2020-01-1753.5553.5056.00-0.10-0.19%452626.91%
AMZN200320C020200002019-08-05 2:37PM EDT2020-03-2074.9081.1584.800.00-1328.27%
AMZN200619C020200002019-08-21 3:34PM EDT2020-06-19116.30115.85119.75+3.00+2.65%1129.17%
AMZN210115C020200002019-07-26 10:33AM EDT2021-01-15240.03180.85186.450.00-15330.27%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190823P020200002019-08-07 12:30PM EDT2019-08-23260.15193.70199.600.00-1056.54%
AMZN190830P020200002019-08-08 10:55AM EDT2019-08-30198.50192.00201.500.00-14046.33%
AMZN190906P020200002019-07-29 10:45AM EDT2019-09-06125.25190.00204.000.00--038.55%
AMZN190920P020200002019-08-21 11:15AM EDT2019-09-20195.40189.75203.55-18.30-8.56%52127.70%
AMZN191018P020200002019-08-08 12:25PM EDT2019-10-18207.70195.15201.950.00-14518.66%
AMZN191115P020200002019-08-09 10:11AM EDT2019-11-15271.55208.30219.600.00-1423.94%
AMZN200117P020200002019-08-12 3:05PM EDT2020-01-17271.85233.95238.200.00-649323.34%
AMZN200320P020200002019-08-07 12:20PM EDT2020-03-20310.00253.55259.600.00-2624.03%
AMZN200619P020200002019-08-13 2:55PM EDT2020-06-19281.75280.10285.450.00-1724.34%
AMZN210115P020200002019-07-16 11:35AM EDT2021-01-15237.95354.55361.800.00-2027.84%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità