Italia Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT

3.152,00 -10,24 (-0,32%)
Dopo ore: 5:45PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2020.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821C020200002020-08-06 12:47PM EDT2020-08-211,184.221,132.001,151.800.00-240152.30%
AMZN200918C020200002020-07-31 3:18PM EDT2020-09-181,148.501,133.501,152.000.00-104351.97%
AMZN201016C020200002020-07-23 3:58PM EDT2020-10-16970.151,136.001,154.500.00-12762.12%
AMZN210115C020200002020-07-31 10:56AM EDT2021-01-151,184.811,158.001,177.500.00-118551.07%
AMZN210219C020200002020-08-07 10:21AM EDT2021-02-191,230.001,170.001,188.500.00-11949.69%
AMZN220121C020200002020-08-06 9:43AM EDT2022-01-211,307.501,263.501,282.000.00-1543.35%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814P020200002020-07-15 9:43AM EDT2020-08-144.160.003.000.00-12210.06%
AMZN200821P020200002020-07-31 1:23PM EDT2020-08-210.450.003.200.00-2177115.99%
AMZN200828P020200002020-07-16 10:36AM EDT2020-08-285.250.005.000.00--1094.37%
AMZN200918P020200002020-08-12 10:46AM EDT2020-09-180.490.001.09-0.16-24.62%1414852.56%
AMZN201016P020200002020-06-19 1:19PM EDT2020-10-1624.9713.3515.300.00-1864.11%
AMZN210115P020200002020-07-31 3:53PM EDT2021-01-1522.1020.3022.750.00-415145.93%
AMZN210219P020200002020-07-28 11:42AM EDT2021-02-1943.2027.3034.450.00-11445.94%
AMZN220121P020200002020-08-10 12:55PM EDT2022-01-21127.00105.95114.550.00-12040.19%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità