Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2020.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527C02020000 | 2022-05-20 2:19PM EDT | 2022-05-27 | 121.00 | 147.40 | 152.50 | -141.00 | -53.82% | 59 | 13 | 55.04% |
| AMZN220603C02020000 | 2022-05-16 12:06AM EDT | 2022-06-03 | 172.80 | 166.35 | 173.00 | 0.00 | - | - | 29 | 54.40% |
| AMZN220610C02020000 | 2022-05-16 3:30PM EDT | 2022-06-10 | 252.75 | 183.60 | 192.30 | 0.00 | - | 1 | 3 | 55.00% |
| AMZN220617C02020000 | 2022-05-20 2:10PM EDT | 2022-06-17 | 181.67 | 199.65 | 204.35 | -100.14 | -35.53% | 3 | 19 | 54.39% |
| AMZN220715C02020000 | 2022-05-20 2:35PM EDT | 2022-07-15 | 210.50 | 231.65 | 237.25 | -73.05 | -25.76% | 3 | 1 | 50.08% |
| AMZN220916C02020000 | 2022-05-05 12:26PM EDT | 2022-09-16 | 446.10 | 293.55 | 302.45 | 0.00 | - | - | 60 | 48.69% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527P02020000 | 2022-05-20 3:58PM EDT | 2022-05-27 | 18.30 | 16.55 | 18.25 | -3.60 | -16.44% | 509 | 113 | 54.15% |
| AMZN220603P02020000 | 2022-05-20 3:13PM EDT | 2022-06-03 | 50.15 | 35.65 | 38.10 | +7.25 | +16.90% | 34 | 79 | 53.69% |
| AMZN220610P02020000 | 2022-05-20 3:41PM EDT | 2022-06-10 | 54.55 | 52.90 | 56.45 | -1.80 | -3.19% | 4 | 77 | 54.18% |
| AMZN220617P02020000 | 2022-05-20 3:13PM EDT | 2022-06-17 | 83.75 | 66.85 | 69.20 | +12.09 | +16.87% | 19 | 299 | 53.37% |
| AMZN220715P02020000 | 2022-05-20 3:52PM EDT | 2022-07-15 | 98.18 | 96.85 | 99.80 | +0.18 | +0.18% | 23 | 110 | 48.25% |
| AMZN220916P02020000 | 2022-05-18 12:20PM EDT | 2022-09-16 | 149.81 | 152.40 | 156.75 | 0.00 | - | 2 | 42 | 45.67% |
| AMZN221118P02020000 | 2022-05-17 10:22AM EDT | 2022-11-18 | 155.00 | 185.75 | 193.40 | 0.00 | - | 1 | 22 | 43.40% |
© 2022 Yahoo. Tutti i diritti riservati.
