Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.151,82+5,44 (+0,25%)
Alla chiusura: 04:00PM EDT
2.159,37 +7,55 (+0,35%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2020.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220527C020200002022-05-20 2:19PM EDT2022-05-27121.00147.40152.50-141.00-53.82%591355.04%
AMZN220603C020200002022-05-16 12:06AM EDT2022-06-03172.80166.35173.000.00--2954.40%
AMZN220610C020200002022-05-16 3:30PM EDT2022-06-10252.75183.60192.300.00-1355.00%
AMZN220617C020200002022-05-20 2:10PM EDT2022-06-17181.67199.65204.35-100.14-35.53%31954.39%
AMZN220715C020200002022-05-20 2:35PM EDT2022-07-15210.50231.65237.25-73.05-25.76%3150.08%
AMZN220916C020200002022-05-05 12:26PM EDT2022-09-16446.10293.55302.450.00--6048.69%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220527P020200002022-05-20 3:58PM EDT2022-05-2718.3016.5518.25-3.60-16.44%50911354.15%
AMZN220603P020200002022-05-20 3:13PM EDT2022-06-0350.1535.6538.10+7.25+16.90%347953.69%
AMZN220610P020200002022-05-20 3:41PM EDT2022-06-1054.5552.9056.45-1.80-3.19%47754.18%
AMZN220617P020200002022-05-20 3:13PM EDT2022-06-1783.7566.8569.20+12.09+16.87%1929953.37%
AMZN220715P020200002022-05-20 3:52PM EDT2022-07-1598.1896.8599.80+0.18+0.18%2311048.25%
AMZN220916P020200002022-05-18 12:20PM EDT2022-09-16149.81152.40156.750.00-24245.67%
AMZN221118P020200002022-05-17 10:22AM EDT2022-11-18155.00185.75193.400.00-12243.40%