| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190823C02020000 | 2019-08-21 10:44AM EDT | 2019-08-23 | 0.06 | 0.00 | 0.05 | +0.05 | +500.00% | 18 | 62 | 49.02% |
| AMZN190830C02020000 | 2019-08-20 3:55PM EDT | 2019-08-30 | 0.22 | 0.00 | 0.31 | 0.00 | - | 4 | 105 | 28.30% |
| AMZN190906C02020000 | 2019-08-19 11:33AM EDT | 2019-09-06 | 0.42 | 0.06 | 0.50 | 0.00 | - | 1 | 13 | 22.64% |
| AMZN190913C02020000 | 2019-08-19 2:13PM EDT | 2019-09-13 | 0.82 | 0.41 | 0.91 | 0.00 | - | 1 | 36 | 20.67% |
| AMZN190920C02020000 | 2019-08-21 3:42PM EDT | 2019-09-20 | 1.51 | 1.47 | 1.71 | -0.04 | -2.58% | 25 | 453 | 20.17% |
| AMZN190927C02020000 | 2019-08-20 3:57PM EDT | 2019-09-27 | 2.78 | 2.70 | 3.30 | 0.00 | - | 10 | 18 | 20.72% |
| AMZN191018C02020000 | 2019-08-21 3:48PM EDT | 2019-10-18 | 9.45 | 9.50 | 10.25 | +0.10 | +1.07% | 28 | 403 | 22.09% |
| AMZN191115C02020000 | 2019-08-20 3:36PM EDT | 2019-11-15 | 26.30 | 27.70 | 28.75 | 0.00 | - | 3 | 76 | 26.08% |
| AMZN200117C02020000 | 2019-08-21 3:33PM EDT | 2020-01-17 | 53.55 | 53.50 | 56.00 | -0.10 | -0.19% | 4 | 526 | 26.91% |
| AMZN200320C02020000 | 2019-08-05 2:37PM EDT | 2020-03-20 | 74.90 | 81.15 | 84.80 | 0.00 | - | 1 | 3 | 28.27% |
| AMZN200619C02020000 | 2019-08-21 3:34PM EDT | 2020-06-19 | 116.30 | 115.85 | 119.75 | +3.00 | +2.65% | 1 | 1 | 29.17% |
| AMZN210115C02020000 | 2019-07-26 10:33AM EDT | 2021-01-15 | 240.03 | 180.85 | 186.45 | 0.00 | - | 1 | 53 | 30.27% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190823P02020000 | 2019-08-07 12:30PM EDT | 2019-08-23 | 260.15 | 193.70 | 199.60 | 0.00 | - | 1 | 0 | 56.54% |
| AMZN190830P02020000 | 2019-08-08 10:55AM EDT | 2019-08-30 | 198.50 | 192.00 | 201.50 | 0.00 | - | 14 | 0 | 46.33% |
| AMZN190906P02020000 | 2019-07-29 10:45AM EDT | 2019-09-06 | 125.25 | 190.00 | 204.00 | 0.00 | - | - | 0 | 38.55% |
| AMZN190920P02020000 | 2019-08-21 11:15AM EDT | 2019-09-20 | 195.40 | 189.75 | 203.55 | -18.30 | -8.56% | 5 | 21 | 27.70% |
| AMZN191018P02020000 | 2019-08-08 12:25PM EDT | 2019-10-18 | 207.70 | 195.15 | 201.95 | 0.00 | - | 1 | 45 | 18.66% |
| AMZN191115P02020000 | 2019-08-09 10:11AM EDT | 2019-11-15 | 271.55 | 208.30 | 219.60 | 0.00 | - | 1 | 4 | 23.94% |
| AMZN200117P02020000 | 2019-08-12 3:05PM EDT | 2020-01-17 | 271.85 | 233.95 | 238.20 | 0.00 | - | 6 | 493 | 23.34% |
| AMZN200320P02020000 | 2019-08-07 12:20PM EDT | 2020-03-20 | 310.00 | 253.55 | 259.60 | 0.00 | - | 2 | 6 | 24.03% |
| AMZN200619P02020000 | 2019-08-13 2:55PM EDT | 2020-06-19 | 281.75 | 280.10 | 285.45 | 0.00 | - | 1 | 7 | 24.34% |
| AMZN210115P02020000 | 2019-07-16 11:35AM EDT | 2021-01-15 | 237.95 | 354.55 | 361.80 | 0.00 | - | 2 | 0 | 27.84% |