Italia markets open in 1 hour 23 minutes
Dow Jones
27.463,19-222,19(-0,80%)Nasdaq
11.431,35+72,41(+0,64%)Nikkei 225
23.418,51-67,29(-0,29%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:2020.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210115C02020000 | 2020-10-13 11:05AM EDT | 2021-01-15 | 1,464.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210219C02020000 | 2020-08-31 3:09PM EDT | 2021-02-19 | 1,499.80 | 1,207.55 | 1,217.00 | 0.00 | - | 1 | 19 | 0.00% |
| AMZN220121C02020000 | 2020-08-31 11:02AM EDT | 2022-01-21 | 1,579.63 | 1,292.00 | 1,303.75 | 0.00 | - | 5 | 10 | 32.35% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P02020000 | 2020-09-23 12:07PM EDT | 2020-10-30 | 3.00 | 0.00 | 0.38 | 0.00 | - | - | 1 | 181.64% |
| AMZN201106P02020000 | 2020-10-26 1:09PM EDT | 2020-11-06 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN210115P02020000 | 2020-10-23 12:50PM EDT | 2021-01-15 | 7.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN210219P02020000 | 2020-10-08 11:25AM EDT | 2021-02-19 | 22.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMZN220121P02020000 | 2020-10-23 12:50PM EDT | 2022-01-21 | 95.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2020 Verizon Media. Tutti i diritti riservati.
